Intraday
Number Trades: 33
Total Quantity: 4,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:21 PM | 41.865 | -0.71 | 3 | CT |
| 4:58:01 PM | 41.775 | -0.92 | 324 | CT |
| 4:58:01 PM | 41.775 | -0.92 | 666 | CT |
| 4:56:45 PM | 41.80 | -0.87 | 10 | CT |
| 4:01:04 PM | 41.80 | -0.87 | 550 | CT |
| 4:00:43 PM | 41.81 | -0.84 | 1,195 | CT |
| 3:47:28 PM | 42.015 | -0.36 | 86 | CT |
| 3:41:43 PM | 42.025 | -0.33 | 120 | CT |
| 2:45:16 PM | 41.99 | -0.41 | 5 | CT |
| 2:35:08 PM | 42.00 | -0.39 | 97 | CT |
| 2:13:01 PM | 42.04 | -0.30 | 17 | CT |
| 1:36:26 PM | 42.00 | -0.39 | 39 | CT |
| 12:30:33 PM | 42.255 | +0.21 | 2 | CT |
| 12:15:47 PM | 42.30 | +0.32 | 19 | CT |
| 12:14:49 PM | 42.30 | +0.32 | 4 | CT |
| 11:46:08 AM | 42.32 | +0.37 | 48 | CT |
| 10:45:57 AM | 42.35 | +0.44 | 20 | CT |
| 10:41:04 AM | 42.35 | +0.44 | 80 | CT |
| 10:05:48 AM | 42.35 | +0.44 | 1 | BoB |
| 9:04:06 AM | 42.25 | +0.20 | 48 | CT |
.