Intraday
Number Trades: 33
Total Quantity: 2,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:50 PM | 49.81 | +0.45 | 6 | CT |
| 3:44:20 PM | 49.65 | +0.13 | 100 | CT |
| 3:42:49 PM | 49.71 | +0.25 | 40 | CT |
| 3:39:27 PM | 49.665 | +0.16 | 45 | CT |
| 3:39:18 PM | 49.665 | +0.16 | 35 | CT |
| 3:27:26 PM | 49.72 | +0.27 | 24 | CT |
| 2:27:01 PM | 49.665 | +0.16 | 4 | CT |
| 11:51:57 AM | 49.66 | +0.15 | 6 | CT |
| 11:03:30 AM | 49.55 | -0.07 | 10 | CT |
| 10:56:56 AM | 49.56 | -0.05 | 11 | CT |
| 10:48:37 AM | 49.525 | -0.12 | 2 | CT |
| 10:35:23 AM | 49.455 | -0.26 | 35 | CT |
| 10:34:52 AM | 49.49 | -0.19 | 100 | CT |
| 10:30:44 AM | 49.475 | -0.22 | 40 | CT |
| 10:30:44 AM | 49.475 | -0.22 | 40 | BoB |
| 10:24:39 AM | 49.48 | -0.21 | 4 | CT |
| 9:54:42 AM | 49.54 | -0.09 | 53 | CT |
| 9:54:42 AM | 49.54 | -0.09 | 57 | BoB |
| 9:38:41 AM | 49.59 | +0.01 | 4 | BoB |
| 9:22:52 AM | 49.585 | +0.00 | 52 | CT |
.