Intraday
Number Trades: 108
Total Quantity: 24,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 50.62 | -0.04 | 480 | CT |
| 5:29:26 PM | 50.56 | -0.16 | 477 | CT |
| 5:25:51 PM | 50.57 | -0.14 | 73 | CT |
| 5:18:40 PM | 50.59 | -0.10 | 100 | CT |
| 5:16:57 PM | 50.66 | +0.04 | 30 | CT |
| 5:13:54 PM | 50.58 | -0.12 | 60 | CT |
| 5:13:06 PM | 50.54 | -0.20 | 240 | CT |
| 5:07:30 PM | 50.51 | -0.26 | 294 | CT |
| 5:05:10 PM | 50.52 | -0.24 | 35 | CT |
| 5:04:19 PM | 50.52 | -0.24 | 12 | CT |
| 4:54:58 PM | 50.57 | -0.14 | 21 | CT |
| 4:53:48 PM | 50.57 | -0.14 | 9 | CT |
| 4:39:19 PM | 50.57 | -0.14 | 5 | CT |
| 4:32:54 PM | 50.54 | -0.20 | 100 | CT |
| 4:21:33 PM | 50.57 | -0.14 | 30 | CT |
| 4:20:00 PM | 50.52 | -0.24 | 250 | CT |
| 4:10:09 PM | 50.50 | -0.28 | 20 | CT |
| 4:07:52 PM | 50.52 | -0.24 | 100 | CT |
| 4:01:54 PM | 50.56 | -0.16 | 2 | CT |
| 3:57:29 PM | 50.57 | -0.14 | 120 | CT |
.