Intraday
Number Trades: 76
Total Quantity: 10,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:00 PM | 47.635 | -0.57 | 30 | CT |
| 5:02:08 PM | 47.59 | -0.67 | 27 | CT |
| 4:58:10 PM | 47.53 | -0.79 | 6 | CT |
| 4:57:00 PM | 47.53 | -0.79 | 13 | CT |
| 4:54:37 PM | 47.54 | -0.77 | 100 | CT |
| 4:41:35 PM | 47.56 | -0.73 | 63 | CT |
| 4:35:01 PM | 47.60 | -0.65 | 100 | CT |
| 4:35:01 PM | 47.60 | -0.65 | 109 | CT |
| 4:34:57 PM | 47.62 | -0.61 | 30 | CT |
| 4:31:35 PM | 47.60 | -0.65 | 41 | CT |
| 4:22:41 PM | 47.725 | -0.39 | 104 | CT |
| 4:20:30 PM | 47.715 | -0.41 | 1 | CT |
| 4:19:54 PM | 47.69 | -0.46 | 10 | CT |
| 4:04:52 PM | 47.67 | -0.50 | 15 | CT |
| 3:51:27 PM | 47.665 | -0.51 | 62 | CT |
| 3:47:01 PM | 47.71 | -0.42 | 200 | CT |
| 3:47:01 PM | 47.71 | -0.42 | 600 | CT |
| 3:40:15 PM | 47.79 | -0.25 | 475 | CT |
| 3:29:09 PM | 47.75 | -0.33 | 100 | CT |
| 3:26:46 PM | 47.735 | -0.37 | 100 | CT |
.