Intraday
Number Trades: 143
Total Quantity: 18,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 47.205 | -2.92 | 6 | CT |
| 5:35:19 PM | 47.205 | -2.92 | 40 | CT |
| 5:27:39 PM | 47.225 | -2.88 | 130 | CT |
| 5:19:37 PM | 47.30 | -2.72 | 300 | CT |
| 5:14:36 PM | 47.32 | -2.68 | 20 | CT |
| 5:12:43 PM | 47.30 | -2.72 | 200 | CT |
| 5:08:14 PM | 47.335 | -2.65 | 106 | CT |
| 5:07:12 PM | 47.36 | -2.60 | 11 | CT |
| 5:06:05 PM | 47.40 | -2.52 | 2 | CT |
| 5:02:33 PM | 47.38 | -2.56 | 120 | CT |
| 4:59:37 PM | 47.37 | -2.58 | 120 | CT |
| 4:56:19 PM | 47.36 | -2.60 | 300 | CT |
| 4:56:11 PM | 47.395 | -2.53 | 724 | CT |
| 4:56:11 PM | 47.39 | -2.54 | 900 | CT |
| 4:53:28 PM | 47.38 | -2.56 | 33 | CT |
| 4:46:32 PM | 47.32 | -2.68 | 60 | CT |
| 4:46:06 PM | 47.35 | -2.62 | 200 | CT |
| 4:45:33 PM | 47.355 | -2.61 | 62 | CT |
| 4:44:16 PM | 47.32 | -2.68 | 542 | CT |
| 4:43:38 PM | 47.355 | -2.61 | 215 | CT |
.