Intraday
Number Trades: 30
Total Quantity: 4,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:29 AM | 47.88 | -1.33 | 150 | CT |
| 11:35:08 AM | 47.875 | -1.34 | 450 | CT |
| 11:33:49 AM | 47.855 | -1.38 | 20 | CT |
| 11:20:33 AM | 47.78 | -1.54 | 106 | CT |
| 11:19:29 AM | 47.84 | -1.41 | 100 | CT |
| 11:15:14 AM | 47.85 | -1.39 | 310 | CT |
| 11:06:04 AM | 47.86 | -1.37 | 2 | CT |
| 10:56:15 AM | 47.855 | -1.38 | 125 | CT |
| 10:51:54 AM | 47.91 | -1.27 | 58 | CT |
| 10:51:51 AM | 47.87 | -1.35 | 52 | CT |
| 10:47:12 AM | 47.87 | -1.35 | 31 | CT |
| 10:39:13 AM | 47.975 | -1.13 | 10 | CT |
| 10:38:31 AM | 47.965 | -1.15 | 4 | CT |
| 10:37:25 AM | 47.96 | -1.16 | 102 | CT |
| 10:30:03 AM | 47.925 | -1.24 | 104 | CT |
| 10:01:17 AM | 48.03 | -1.02 | 3 | CT |
| 9:49:55 AM | 48.00 | -1.08 | 403 | CT |
| 9:41:21 AM | 48.02 | -1.04 | 580 | CT |
| 9:26:48 AM | 48.095 | -0.89 | 300 | CT |
| 9:26:13 AM | 48.125 | -0.82 | 145 | CT |
.