Intraday
Number Trades: 150
Total Quantity: 35,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 43.565 | -0.57 | 474 | CT |
| 5:28:52 PM | 43.56 | -0.58 | 1,635 | CT |
| 5:28:52 PM | 43.56 | -0.58 | 2,365 | CT |
| 5:26:11 PM | 43.55 | -0.60 | 440 | CT |
| 5:24:44 PM | 43.59 | -0.51 | 1,218 | CT |
| 5:24:44 PM | 43.59 | -0.51 | 2,782 | CT |
| 5:21:21 PM | 43.625 | -0.43 | 415 | CT |
| 5:21:21 PM | 43.625 | -0.43 | 497 | CT |
| 5:16:19 PM | 43.625 | -0.43 | 15 | CT |
| 5:15:12 PM | 43.545 | -0.62 | 60 | CT |
| 5:15:01 PM | 43.58 | -0.54 | 120 | CT |
| 5:09:10 PM | 43.49 | -0.74 | 100 | CT |
| 5:01:26 PM | 43.55 | -0.60 | 34 | CT |
| 5:01:10 PM | 43.55 | -0.60 | 200 | CT |
| 5:00:46 PM | 43.495 | -0.73 | 350 | CT |
| 5:00:05 PM | 43.545 | -0.62 | 8 | CT |
| 4:49:35 PM | 43.505 | -0.71 | 34 | CT |
| 4:48:43 PM | 43.475 | -0.78 | 60 | CT |
| 4:47:26 PM | 43.485 | -0.75 | 7 | CT |
| 4:46:28 PM | 43.545 | -0.62 | 11 | CT |
.