354.30
-1.28%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 1,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 354.30 | -1.28 | 3 | CT |
| 4:53:57 PM | 354.96 | -1.09 | 39 | CT |
| 4:53:57 PM | 354.96 | -1.09 | 10 | CT |
| 4:53:57 PM | 354.97 | -1.09 | 10 | CT |
| 4:52:41 PM | 355.05 | -1.07 | 25 | CT |
| 2:34:50 PM | 354.00 | -1.36 | 10 | CT |
| 2:08:47 PM | 353.94 | -1.38 | 10 | CT |
| 12:34:14 PM | 356.52 | -0.66 | 25 | CT |
| 12:34:14 PM | 356.52 | -0.66 | 72 | CT |
| 12:34:14 PM | 356.51 | -0.66 | 33 | CT |
| 12:34:14 PM | 356.22 | -0.74 | 10 | CT |
| 12:34:06 PM | 356.00 | -0.80 | 1 | CT |
| 12:29:58 PM | 355.66 | -0.90 | 67 | CT |
| 12:29:58 PM | 355.68 | -0.89 | 1,065 | CT |
| 12:29:58 PM | 355.68 | -0.89 | 72 | CT |
| 12:29:58 PM | 355.68 | -0.89 | 10 | CT |
| 12:29:58 PM | 355.69 | -0.89 | 49 | CT |
| 12:29:58 PM | 355.70 | -0.89 | 10 | CT |
| 12:29:58 PM | 355.73 | -0.88 | 49 | CT |
| 12:29:58 PM | 355.73 | -0.88 | 72 | CT |
.