369.85
-1.63%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 79
Total Quantity: 6,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 369.85 | -1.63 | 14 | CT |
| 5:35:25 PM | 369.85 | -1.63 | 14 | CT |
| 5:29:44 PM | 369.66 | -1.68 | 55 | CT |
| 5:29:44 PM | 369.76 | -1.65 | 10 | CT |
| 5:03:10 PM | 369.78 | -1.64 | 5 | CT |
| 4:59:19 PM | 371.02 | -1.31 | 13 | CT |
| 4:59:19 PM | 370.71 | -1.40 | 10 | CT |
| 4:59:19 PM | 370.70 | -1.40 | 10 | CT |
| 4:36:06 PM | 370.86 | -1.36 | 10 | CT |
| 4:16:23 PM | 369.00 | -1.85 | 45 | CT |
| 4:16:06 PM | 369.00 | -1.85 | 100 | CT |
| 4:16:01 PM | 368.17 | -2.07 | 36 | CT |
| 4:16:01 PM | 368.17 | -2.07 | 71 | CT |
| 4:16:01 PM | 368.79 | -1.91 | 983 | CT |
| 4:16:01 PM | 368.79 | -1.91 | 71 | CT |
| 4:16:01 PM | 368.83 | -1.90 | 445 | CT |
| 4:16:01 PM | 368.83 | -1.90 | 71 | CT |
| 4:16:01 PM | 368.84 | -1.89 | 239 | CT |
| 4:16:01 PM | 368.85 | -1.89 | 424 | CT |
| 4:16:01 PM | 368.85 | -1.89 | 71 | CT |
.