You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
369.60
+0.11%
Status:
Continuous
Last Trade:
26/04/22 12:15:07 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:07 PM | 369.60 | +0.11 | 5 | CT |
| 12:07:27 PM | 369.48 | +0.07 | 39 | CT |
| 12:07:27 PM | 369.56 | +0.09 | 10 | CT |
| 12:07:27 PM | 369.57 | +0.10 | 10 | CT |
| 12:05:47 PM | 369.73 | +0.14 | 1 | CT |
| 12:05:47 PM | 369.69 | +0.13 | 10 | CT |
| 11:15:17 AM | 370.24 | +0.28 | 10 | CT |
| 11:13:54 AM | 370.13 | +0.25 | 10 | CT |
| 11:13:54 AM | 370.12 | +0.25 | 10 | CT |
| 11:09:22 AM | 370.26 | +0.28 | 1 | CT |
| 11:00:51 AM | 370.01 | +0.22 | 212 | CT |
| 11:00:51 AM | 370.01 | +0.22 | 68 | CT |
| 11:00:51 AM | 370.06 | +0.23 | 10 | CT |
| 11:00:51 AM | 370.07 | +0.23 | 10 | CT |
| 11:00:38 AM | 370.06 | +0.23 | 10 | CT |
| 10:57:44 AM | 370.05 | +0.23 | 3 | CT |
| 10:47:27 AM | 369.67 | +0.12 | 161 | CT |
| 10:47:27 AM | 369.67 | +0.12 | 69 | CT |
| 10:47:27 AM | 369.75 | +0.15 | 10 | CT |
| 10:47:27 AM | 369.76 | +0.15 | 10 | CT |
.