You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
326.28
+1.52%
Status:
Inaccessible
Last Trade:
26/07/21 5:28:20 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 1,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 326.28 | +1.52 | 6 | CT |
| 4:56:28 PM | 325.90 | +1.41 | 6 | CT |
| 4:52:02 PM | 325.81 | +1.38 | 75 | CT |
| 4:37:27 PM | 325.46 | +1.27 | 30 | CT |
| 4:32:05 PM | 325.80 | +1.38 | 53 | CT |
| 4:32:05 PM | 325.81 | +1.38 | 87 | CT |
| 4:32:05 PM | 325.85 | +1.39 | 10 | CT |
| 4:20:31 PM | 325.13 | +1.17 | 2 | CT |
| 4:07:48 PM | 324.55 | +0.99 | 10 | CT |
| 4:07:23 PM | 324.44 | +0.95 | 10 | CT |
| 3:37:50 PM | 324.57 | +0.99 | 7 | BoB |
| 3:37:50 PM | 324.43 | +0.95 | 10 | CT |
| 3:28:33 PM | 324.26 | +0.90 | 10 | CT |
| 3:26:47 PM | 324.45 | +0.96 | 5 | CT |
| 3:26:47 PM | 324.44 | +0.95 | 10 | CT |
| 3:24:16 PM | 324.34 | +0.92 | 1 | CT |
| 3:24:16 PM | 324.33 | +0.92 | 10 | CT |
| 3:19:45 PM | 324.48 | +0.96 | 6 | CT |
| 3:19:45 PM | 324.49 | +0.97 | 87 | CT |
| 3:00:42 PM | 324.61 | +1.01 | 15 | CT |
.