You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
344.10
-2.11%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 344.10 | -2.11 | 75 | CT |
| 5:35:14 PM | 344.10 | -2.11 | 29 | CT |
| 5:35:14 PM | 344.10 | -2.11 | 169 | CT |
| 5:35:14 PM | 344.10 | -2.11 | 2 | CT |
| 5:29:16 PM | 344.28 | -2.06 | 10 | CT |
| 5:22:16 PM | 344.20 | -2.08 | 8 | CT |
| 5:06:23 PM | 345.34 | -1.76 | 20 | CT |
| 5:06:23 PM | 345.34 | -1.76 | 10 | CT |
| 5:06:23 PM | 345.35 | -1.75 | 10 | CT |
| 4:58:39 PM | 345.26 | -1.78 | 2 | CT |
| 4:56:33 PM | 345.23 | -1.79 | 5 | CT |
| 4:56:33 PM | 345.24 | -1.78 | 10 | CT |
| 4:54:48 PM | 345.08 | -1.83 | 6 | CT |
| 4:54:48 PM | 345.07 | -1.83 | 10 | CT |
| 4:45:59 PM | 344.15 | -2.09 | 8 | CT |
| 4:35:47 PM | 344.06 | -2.12 | 10 | CT |
| 4:35:05 PM | 344.06 | -2.12 | 10 | CT |
| 4:29:38 PM | 344.51 | -1.99 | 10 | CT |
| 4:29:38 PM | 344.62 | -1.96 | 10 | CT |
| 4:24:41 PM | 344.40 | -2.02 | 4 | CT |
.