You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
318.63
-2.87%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 43,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 318.63 | -2.87 | 200 | CT |
| 5:35:12 PM | 318.63 | -2.87 | 200 | CT |
| 5:28:24 PM | 320.02 | -2.45 | 7 | CT |
| 5:26:02 PM | 318.47 | -2.92 | 85 | CT |
| 5:26:02 PM | 318.47 | -2.92 | 15 | CT |
| 5:20:36 PM | 318.47 | -2.92 | 4 | CT |
| 5:16:36 PM | 319.98 | -2.46 | 12 | CT |
| 4:41:33 PM | 318.80 | -2.82 | 10 | CT |
| 4:36:47 PM | 319.20 | -2.70 | 37 | CT |
| 4:10:06 PM | 320.34 | -2.35 | 5 | CT |
| 4:08:49 PM | 320.30 | -2.37 | 3,726 | RFQ |
| 4:06:48 PM | 320.34 | -2.35 | 38 | CT |
| 4:05:50 PM | 320.60 | -2.27 | 583 | RFQ |
| 4:04:43 PM | 320.53 | -2.30 | 37,734 | RFQ |
| 3:42:59 PM | 320.10 | -2.43 | 2 | CT |
| 3:35:39 PM | 318.48 | -2.92 | 15 | CT |
| 3:33:11 PM | 319.05 | -2.75 | 10 | CT |
| 3:27:31 PM | 319.22 | -2.69 | 6 | CT |
| 3:25:14 PM | 319.00 | -2.76 | 40 | CT |
| 3:22:29 PM | 319.64 | -2.57 | 6 | CT |
.