You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
343.83
+1.56%
Status:
Inaccessible
Last Trade:
26/09/16 5:19:49 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:49 PM | 343.83 | +1.56 | 10 | CT |
| 4:54:37 PM | 344.40 | +1.73 | 15 | CT |
| 4:04:19 PM | 342.81 | +1.26 | 2 | CT |
| 3:37:03 PM | 344.30 | +1.70 | 5 | CT |
| 3:37:03 PM | 343.97 | +1.60 | 10 | CT |
| 3:15:49 PM | 344.86 | +1.87 | 2 | CT |
| 3:15:19 PM | 344.94 | +1.89 | 10 | CT |
| 3:15:18 PM | 344.70 | +1.82 | 45 | CT |
| 3:15:18 PM | 344.70 | +1.82 | 75 | CT |
| 2:26:35 PM | 343.52 | +1.47 | 33 | CT |
| 2:02:30 PM | 343.43 | +1.44 | 30 | CT |
| 1:59:25 PM | 343.63 | +1.50 | 1 | CT |
| 1:58:49 PM | 343.62 | +1.50 | 11 | CT |
| 1:42:33 PM | 344.30 | +1.70 | 51 | CT |
| 1:42:33 PM | 344.14 | +1.65 | 10 | CT |
| 1:37:31 PM | 344.14 | +1.65 | 7 | CT |
| 1:37:31 PM | 344.15 | +1.66 | 10 | CT |
| 1:22:42 PM | 344.09 | +1.64 | 5 | CT |
| 1:22:42 PM | 344.04 | +1.62 | 10 | CT |
| 12:02:03 PM | 343.17 | +1.37 | 3 | CT |
.