You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
404.06
+0.09%
Status:
Inaccessible
Last Trade:
26/03/04 5:23:35 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 2,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:35 PM | 404.06 | +0.09 | 160 | CT |
| 5:23:35 PM | 404.18 | +0.12 | 10 | CT |
| 5:23:35 PM | 404.20 | +0.13 | 10 | CT |
| 5:01:38 PM | 405.27 | +0.39 | 3 | CT |
| 4:53:48 PM | 404.55 | +0.22 | 237 | CT |
| 4:53:48 PM | 404.55 | +0.22 | 63 | CT |
| 4:44:48 PM | 404.00 | +0.08 | 11 | CT |
| 4:44:48 PM | 404.00 | +0.08 | 63 | CT |
| 4:44:01 PM | 404.30 | +0.15 | 5 | CT |
| 4:44:01 PM | 404.30 | +0.15 | 10 | CT |
| 4:26:57 PM | 405.07 | +0.34 | 4 | CT |
| 4:14:27 PM | 404.00 | +0.08 | 37 | CT |
| 4:11:19 PM | 404.45 | +0.19 | 1 | CT |
| 4:11:19 PM | 404.45 | +0.19 | 3 | CT |
| 4:09:44 PM | 405.40 | +0.43 | 3 | CT |
| 3:57:04 PM | 405.02 | +0.33 | 31 | CT |
| 3:57:04 PM | 405.02 | +0.33 | 63 | CT |
| 3:33:13 PM | 407.29 | +0.89 | 4 | CT |
| 3:31:51 PM | 407.29 | +0.89 | 10 | CT |
| 3:31:51 PM | 407.27 | +0.89 | 10 | CT |
.