161.951
+1.77%
Status:
Continuous
Last Trade:
26/04/08 4:21:39 PM
Venue:
Paris
Intraday
Number Trades: 727
Total Quantity: 34,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:56 PM | 162.26 | +1.97 | 2 | BoB |
| 4:01:15 PM | 162.121 | +1.88 | 2 | CT |
| 3:56:55 PM | 162.014 | +1.81 | 12 | CT |
| 3:55:00 PM | 161.622 | +1.56 | 74 | CT |
| 3:55:00 PM | 161.627 | +1.57 | 22 | CT |
| 3:55:00 PM | 161.721 | +1.63 | 35 | CT |
| 3:53:39 PM | 161.925 | +1.76 | 3 | BoB |
| 3:51:32 PM | 162.00 | +1.80 | 3 | CT |
| 3:51:10 PM | 162.15 | +1.90 | 90 | CT |
| 3:49:21 PM | 162.20 | +1.93 | 61 | CT |
| 3:49:02 PM | 162.129 | +1.88 | 1 | CT |
| 3:48:34 PM | 162.062 | +1.84 | 25 | CT |
| 3:48:34 PM | 162.068 | +1.85 | 22 | CT |
| 3:48:25 PM | 162.079 | +1.85 | 35 | CT |
| 3:46:28 PM | 162.063 | +1.84 | 512 | BoB |
| 3:45:13 PM | 161.975 | +1.79 | 22 | CT |
| 3:45:13 PM | 161.88 | +1.73 | 35 | CT |
| 3:45:13 PM | 161.859 | +1.71 | 35 | CT |
| 3:44:59 PM | 161.85 | +1.71 | 3 | CT |
| 3:42:47 PM | 161.931 | +1.76 | 1 | CT |
.