138.93
-0.12%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 429
Total Quantity: 23,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 138.93 | -0.12 | 42 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 73 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 1 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 3 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 53 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 1 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 38 | CT |
| 5:35:12 PM | 138.93 | -0.12 | 2 | CT |
| 5:27:27 PM | 138.88 | -0.16 | 2 | CT |
| 5:21:24 PM | 138.77 | -0.24 | 1 | CT |
| 5:21:17 PM | 138.80 | -0.22 | 7 | CT |
| 5:20:50 PM | 138.77 | -0.24 | 2 | CT |
| 5:20:34 PM | 138.69 | -0.29 | 3 | CT |
| 5:20:29 PM | 138.70 | -0.29 | 1 | CT |
| 5:17:26 PM | 138.79 | -0.22 | 10 | CT |
| 5:16:22 PM | 138.77 | -0.24 | 1 | BoB |
| 5:15:26 PM | 138.69 | -0.29 | 6 | CT |
| 5:12:50 PM | 138.80 | -0.22 | 7 | CT |
| 5:11:03 PM | 138.88 | -0.16 | 2 | CT |
| 5:11:03 PM | 138.88 | -0.16 | 2 | CT |
.