151.216
-1.60%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 1,003
Total Quantity: 33,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 151.216 | -1.60 | 187 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 13 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 24 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 3 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 7 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 9 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 2,544 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 1,429 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 27 | CT |
| 5:35:28 PM | 151.216 | -1.60 | 16 | CT |
| 5:29:56 PM | 151.115 | -1.66 | 13 | CT |
| 5:29:56 PM | 151.103 | -1.67 | 37 | CT |
| 5:27:47 PM | 151.067 | -1.69 | 8 | CT |
| 5:27:04 PM | 151.00 | -1.74 | 300 | CT |
| 5:24:45 PM | 151.00 | -1.74 | 1 | CT |
| 5:23:40 PM | 150.901 | -1.80 | 1 | BoB |
| 5:22:58 PM | 150.983 | -1.75 | 4 | CT |
| 5:22:57 PM | 150.993 | -1.74 | 125 | CT |
| 5:22:57 PM | 150.993 | -1.74 | 168 | CT |
| 5:22:57 PM | 150.979 | -1.75 | 37 | CT |
.