160.05
+0.04%
Status:
Inaccessible
Last Trade:
26/04/22 5:27:34 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 3,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:34 PM | 160.05 | +0.04 | 12 | CT |
| 5:20:45 PM | 160.01 | +0.01 | 20 | CT |
| 5:10:24 PM | 160.24 | +0.16 | 19 | CT |
| 5:09:48 PM | 160.20 | +0.13 | 2 | CT |
| 5:05:29 PM | 160.17 | +0.11 | 3 | CT |
| 5:03:08 PM | 160.14 | +0.09 | 1 | CT |
| 5:03:08 PM | 160.14 | +0.09 | 1 | CT |
| 5:01:50 PM | 160.17 | +0.11 | 1 | CT |
| 5:00:11 PM | 160.20 | +0.13 | 5 | CT |
| 4:58:42 PM | 160.11 | +0.08 | 12 | CT |
| 4:58:29 PM | 160.06 | +0.04 | 1 | CT |
| 4:58:29 PM | 160.06 | +0.04 | 3 | CT |
| 4:57:19 PM | 160.11 | +0.08 | 18 | CT |
| 4:51:27 PM | 160.05 | +0.04 | 1 | CT |
| 4:43:22 PM | 160.00 | +0.01 | 32 | CT |
| 4:39:10 PM | 159.95 | -0.02 | 36 | CT |
| 4:37:56 PM | 159.94 | -0.03 | 1 | CT |
| 4:36:52 PM | 159.84 | -0.09 | 4 | CT |
| 4:35:43 PM | 159.89 | -0.06 | 2 | CT |
| 4:35:39 PM | 159.85 | -0.09 | 10 | CT |
.