149.27
-2.06%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 296
Total Quantity: 12,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 149.27 | -2.06 | 41 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 39 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 1 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 2 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 158 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 7 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 22 | CT |
| 5:35:08 PM | 149.27 | -2.06 | 2 | CT |
| 5:28:55 PM | 149.35 | -2.01 | 10 | CT |
| 5:24:52 PM | 149.34 | -2.01 | 200 | CT |
| 5:23:22 PM | 149.34 | -2.01 | 2 | CT |
| 5:21:39 PM | 149.29 | -2.05 | 8 | CT |
| 5:21:14 PM | 149.32 | -2.03 | 2 | CT |
| 5:20:46 PM | 149.30 | -2.04 | 1 | CT |
| 5:18:40 PM | 149.32 | -2.03 | 4 | CT |
| 5:18:40 PM | 149.31 | -2.03 | 176 | CT |
| 5:18:40 PM | 149.31 | -2.03 | 170 | CT |
| 5:18:37 PM | 149.34 | -2.01 | 5 | CT |
| 5:16:01 PM | 149.40 | -1.97 | 1 | CT |
| 5:16:01 PM | 149.40 | -1.97 | 1 | CT |
.