175.59
+1.23%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 245
Total Quantity: 10,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 175.59 | +1.23 | 6 | CT |
| 5:35:07 PM | 175.59 | +1.23 | 1 | CT |
| 5:28:50 PM | 175.80 | +1.35 | 42 | CT |
| 5:28:50 PM | 175.79 | +1.35 | 33 | CT |
| 5:27:34 PM | 175.54 | +1.21 | 18 | CT |
| 5:26:14 PM | 175.63 | +1.26 | 10 | CT |
| 5:23:31 PM | 175.68 | +1.29 | 1 | CT |
| 5:22:14 PM | 175.79 | +1.35 | 1 | CT |
| 5:20:45 PM | 175.85 | +1.38 | 4 | CT |
| 5:18:10 PM | 175.92 | +1.42 | 1 | CT |
| 5:11:53 PM | 175.67 | +1.28 | 18 | CT |
| 5:06:33 PM | 175.92 | +1.42 | 10 | CT |
| 5:05:59 PM | 175.91 | +1.42 | 2 | CT |
| 5:02:06 PM | 176.04 | +1.49 | 2 | CT |
| 4:55:49 PM | 176.00 | +1.47 | 10 | CT |
| 4:55:08 PM | 175.96 | +1.45 | 46 | CT |
| 4:55:08 PM | 175.96 | +1.45 | 147 | CT |
| 4:55:08 PM | 175.96 | +1.45 | 124 | CT |
| 4:55:08 PM | 176.03 | +1.49 | 33 | CT |
| 4:53:07 PM | 175.95 | +1.44 | 30 | CT |
.