156.32
+1.72%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 9,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 156.32 | +1.72 | 27 | CT |
| 5:35:17 PM | 156.32 | +1.72 | 37 | CT |
| 5:25:47 PM | 156.18 | +1.63 | 3 | CT |
| 5:23:38 PM | 156.16 | +1.61 | 150 | CT |
| 5:22:59 PM | 156.09 | +1.57 | 23 | CT |
| 5:19:05 PM | 156.08 | +1.56 | 15 | CT |
| 5:04:51 PM | 155.85 | +1.41 | 2 | CT |
| 5:04:51 PM | 155.86 | +1.42 | 128 | CT |
| 5:04:51 PM | 155.86 | +1.42 | 37 | CT |
| 5:04:23 PM | 155.91 | +1.45 | 19 | CT |
| 5:00:38 PM | 155.79 | +1.37 | 12 | CT |
| 5:00:28 PM | 155.77 | +1.36 | 9 | CT |
| 5:00:11 PM | 155.86 | +1.42 | 12 | CT |
| 4:57:31 PM | 155.77 | +1.36 | 30 | CT |
| 4:54:20 PM | 155.80 | +1.38 | 20 | CT |
| 4:52:38 PM | 155.80 | +1.38 | 63 | CT |
| 4:52:38 PM | 155.80 | +1.38 | 37 | CT |
| 4:50:04 PM | 155.80 | +1.38 | 100 | CT |
| 4:46:51 PM | 155.67 | +1.29 | 37 | CT |
| 4:45:53 PM | 155.60 | +1.25 | 3 | CT |
.