You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Bitwise Core Bitcoin Etp (Btc1)
6.8289
-1.29%
Status:
Continuous
Last Trade:
26/09/04 2:59:32 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 10,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:15 PM | 6.92 | +0.03 | 18 | CT |
| 1:34:17 PM | 6.97 | +0.75 | 1,600 | CT |
| 1:33:10 PM | 6.97 | +0.75 | 1,750 | CT |
| 1:30:36 PM | 6.97 | +0.75 | 1,700 | CT |
| 11:06:01 AM | 6.96 | +0.61 | 1,520 | CT |
| 11:03:31 AM | 6.96 | +0.61 | 1,750 | CT |
| 11:02:29 AM | 6.9584 | +0.58 | 1,750 | CT |
| 9:57:58 AM | 6.9194 | +0.02 | 144 | CT |
| 9:39:48 AM | 6.918 | +0.00 | 108 | CT |
| 9:12:33 AM | 6.9221 | +0.06 | 160 | CT |
.