You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
60.60
+1.63%
Status:
Inaccessible
Last Trade:
26/08/21 5:23:51 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 22,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:51 PM | 60.60 | +1.63 | 100 | CT |
| 5:23:00 PM | 60.57 | +1.58 | 35 | CT |
| 5:21:27 PM | 60.55 | +1.54 | 10 | CT |
| 5:15:46 PM | 60.55 | +1.54 | 1 | CT |
| 5:06:09 PM | 60.52 | +1.49 | 86 | CT |
| 5:06:07 PM | 60.50 | +1.46 | 5 | CT |
| 4:58:56 PM | 60.48 | +1.43 | 40 | CT |
| 4:55:55 PM | 60.40 | +1.29 | 170 | CT |
| 4:51:46 PM | 60.50 | +1.46 | 58 | CT |
| 4:51:46 PM | 60.49 | +1.44 | 42 | CT |
| 4:49:19 PM | 60.45 | +1.38 | 42 | CT |
| 4:48:21 PM | 60.43 | +1.34 | 130 | CT |
| 4:46:51 PM | 60.41 | +1.31 | 485 | CT |
| 4:33:22 PM | 60.52 | +1.49 | 42 | CT |
| 4:23:15 PM | 60.54 | +1.53 | 5 | CT |
| 4:21:29 PM | 60.50 | +1.46 | 58 | CT |
| 4:21:29 PM | 60.50 | +1.46 | 42 | CT |
| 4:20:52 PM | 60.48 | +1.43 | 4 | CT |
| 4:19:31 PM | 60.44 | +1.36 | 8 | CT |
| 4:10:34 PM | 60.39 | +1.27 | 153 | CT |
.