You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
56.04
+2.88%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 12,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 56.04 | +2.88 | 49 | CT |
| 5:35:26 PM | 56.04 | +2.88 | 3 | CT |
| 5:35:26 PM | 56.04 | +2.88 | 1 | CT |
| 5:35:26 PM | 56.04 | +2.88 | 1 | CT |
| 5:35:26 PM | 56.04 | +2.88 | 54 | CT |
| 5:20:03 PM | 56.01 | +2.83 | 20 | CT |
| 4:44:55 PM | 55.61 | +2.09 | 2 | CT |
| 4:39:13 PM | 55.69 | +2.24 | 45 | CT |
| 4:36:43 PM | 55.65 | +2.17 | 54 | CT |
| 4:32:41 PM | 55.60 | +2.07 | 7 | CT |
| 4:32:02 PM | 55.64 | +2.15 | 38 | CT |
| 4:30:49 PM | 55.66 | +2.18 | 50 | CT |
| 4:22:21 PM | 55.66 | +2.18 | 31 | CT |
| 4:13:09 PM | 55.72 | +2.29 | 64 | CT |
| 4:03:42 PM | 55.72 | +2.29 | 16 | CT |
| 3:57:38 PM | 55.72 | +2.29 | 50 | CT |
| 3:44:20 PM | 55.73 | +2.31 | 1 | CT |
| 3:40:42 PM | 55.85 | +2.53 | 45 | CT |
| 3:40:42 PM | 55.85 | +2.53 | 1,013 | CT |
| 3:35:43 PM | 55.86 | +2.55 | 54 | CT |
.