You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
63.47
+1.18%
Status:
Inaccessible
Last Trade:
26/04/17 5:24:03 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 35,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:03 PM | 63.47 | +1.18 | 40 | CT |
| 5:23:23 PM | 63.49 | +1.21 | 40 | CT |
| 5:14:59 PM | 63.40 | +1.07 | 40 | CT |
| 5:10:08 PM | 63.45 | +1.15 | 35 | CT |
| 5:07:55 PM | 63.53 | +1.28 | 40 | CT |
| 5:06:15 PM | 63.41 | +1.08 | 40 | CT |
| 4:42:11 PM | 63.48 | +1.20 | 40 | CT |
| 4:41:00 PM | 63.47 | +1.18 | 887 | CT |
| 4:41:00 PM | 63.47 | +1.18 | 1,743 | CT |
| 4:41:00 PM | 63.48 | +1.20 | 2,413 | CT |
| 4:41:00 PM | 63.48 | +1.20 | 407 | CT |
| 4:38:41 PM | 63.46 | +1.16 | 40 | CT |
| 4:38:32 PM | 63.50 | +1.23 | 800 | CT |
| 4:35:33 PM | 63.37 | +1.02 | 969 | CT |
| 4:35:33 PM | 63.38 | +1.04 | 1,309 | CT |
| 4:35:33 PM | 63.38 | +1.04 | 415 | CT |
| 4:35:33 PM | 63.38 | +1.04 | 407 | CT |
| 4:28:40 PM | 63.39 | +1.05 | 50 | CT |
| 4:24:47 PM | 63.45 | +1.15 | 95 | CT |
| 4:22:02 PM | 63.41 | +1.08 | 100 | CT |
.