You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
68.63
+1.02%
Status:
Continuous
Last Trade:
26/03/04 9:43:08 AM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 1,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:08 AM | 68.63 | +1.02 | 50 | CT |
| 9:42:41 AM | 68.64 | +1.03 | 55 | CT |
| 9:38:26 AM | 68.58 | +0.94 | 1 | CT |
| 9:37:49 AM | 68.56 | +0.91 | 7 | CT |
| 9:35:09 AM | 68.51 | +0.84 | 1 | CT |
| 9:31:42 AM | 68.47 | +0.78 | 15 | CT |
| 9:26:13 AM | 68.46 | +0.77 | 6 | CT |
| 9:24:30 AM | 68.52 | +0.85 | 1 | CT |
| 9:23:35 AM | 68.46 | +0.77 | 4 | CT |
| 9:22:12 AM | 68.37 | +0.63 | 90 | CT |
| 9:21:21 AM | 68.35 | +0.60 | 269 | CT |
| 9:21:21 AM | 68.35 | +0.60 | 731 | CT |
| 9:18:26 AM | 68.41 | +0.69 | 80 | CT |
| 9:18:19 AM | 68.40 | +0.68 | 3 | CT |
| 9:13:33 AM | 68.31 | +0.54 | 2 | CT |
| 9:13:31 AM | 68.31 | +0.54 | 50 | CT |
| 9:10:59 AM | 68.24 | +0.44 | 100 | CT |
| 9:09:51 AM | 68.22 | +0.41 | 30 | CT |
| 9:08:35 AM | 68.26 | +0.47 | 26 | CT |
| 9:08:10 AM | 68.34 | +0.59 | 50 | CT |
.