You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Silver Etc
80.48
-2.15%
Status:
Inaccessible
Last Trade:
26/06/19 4:16:11 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:11 PM | 80.48 | -2.15 | 18 | CT |
| 4:16:11 PM | 80.49 | -2.14 | 32 | CT |
| 2:30:02 PM | 80.70 | -1.88 | 7 | CT |
| 1:54:32 PM | 80.72 | -1.86 | 15 | CT |
| 1:54:32 PM | 80.72 | -1.86 | 10 | CT |
| 1:51:40 PM | 80.80 | -1.76 | 12 | CT |
| 1:45:30 PM | 80.72 | -1.86 | 1 | CT |
| 10:43:41 AM | 81.45 | -0.97 | 35 | CT |
| 10:37:17 AM | 81.59 | -0.80 | 25 | CT |
| 10:23:46 AM | 81.46 | -0.96 | 25 | CT |
| 10:16:33 AM | 81.16 | -1.33 | 119 | CT |
| 10:16:33 AM | 81.18 | -1.30 | 31 | CT |
| 10:13:56 AM | 81.21 | -1.26 | 56 | CT |
| 10:13:56 AM | 81.21 | -1.26 | 244 | CT |
| 9:49:12 AM | 80.80 | -1.76 | 1 | CT |
| 9:31:21 AM | 80.94 | -1.59 | 22 | CT |
| 9:12:17 AM | 81.08 | -1.42 | 17 | CT |
| 9:04:09 AM | 80.79 | -1.78 | 64 | CT |
| 9:04:09 AM | 80.79 | -1.78 | 64 | CT |
.