You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Silver Etc
104.27
+3.35%
Status:
Inaccessible
Last Trade:
26/03/06 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 104.27 | +3.35 | 12 | CT |
| 5:29:56 PM | 104.25 | +3.33 | 24 | CT |
| 5:01:09 PM | 104.00 | +3.08 | 99 | CT |
| 5:01:09 PM | 104.00 | +3.08 | 1 | CT |
| 4:32:45 PM | 104.70 | +3.78 | 180 | CT |
| 4:04:57 PM | 104.05 | +3.13 | 100 | CT |
| 3:55:41 PM | 102.72 | +1.81 | 12 | CT |
| 3:55:41 PM | 102.66 | +1.75 | 25 | CT |
| 3:25:12 PM | 102.86 | +1.95 | 146 | CT |
| 1:04:07 PM | 102.21 | +1.31 | 46 | CT |
| 12:21:31 PM | 102.76 | +1.85 | 25 | CT |
| 12:04:50 PM | 102.50 | +1.60 | 85 | CT |
| 12:04:50 PM | 102.46 | +1.56 | 36 | CT |
| 12:04:50 PM | 102.38 | +1.48 | 25 | CT |
| 11:51:40 AM | 102.20 | +1.30 | 1,000 | CT |
| 11:44:50 AM | 102.25 | +1.35 | 1,000 | CT |
| 10:40:38 AM | 102.20 | +1.30 | 50 | CT |
| 10:04:25 AM | 103.80 | +2.88 | 25 | CT |
| 10:04:25 AM | 103.77 | +2.85 | 25 | CT |
| 10:03:47 AM | 103.80 | +2.88 | 100 | CT |
.