Intraday
Number Trades: 14
Total Quantity: 605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:10 PM | 36.464 | +0.07 | 28 | CT |
| 4:09:46 PM | 36.50 | +0.17 | 1 | CT |
| 2:33:27 PM | 36.30 | -0.38 | 20 | CT |
| 2:05:10 PM | 36.363 | -0.21 | 3 | CT |
| 1:39:21 PM | 36.40 | -0.10 | 10 | CT |
| 12:32:22 PM | 36.42 | -0.05 | 25 | CT |
| 10:51:14 AM | 36.50 | +0.17 | 25 | CT |
| 10:17:04 AM | 36.572 | +0.37 | 28 | CT |
| 9:27:07 AM | 36.598 | +0.44 | 150 | CT |
| 9:04:04 AM | 36.592 | +0.42 | 50 | CT |
| 9:04:04 AM | 36.592 | +0.42 | 102 | CT |
| 9:04:04 AM | 36.592 | +0.42 | 154 | CT |
| 9:04:04 AM | 36.592 | +0.42 | 1 | CT |
| 9:04:04 AM | 36.592 | +0.42 | 8 | CT |
.