Intraday
Number Trades: 14
Total Quantity: 568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:45 PM | 35.104 | -2.24 | 4 | CT |
| 3:10:51 PM | 35.038 | -2.42 | 53 | CT |
| 3:10:51 PM | 35.038 | -2.42 | 187 | CT |
| 12:53:26 PM | 34.812 | -3.05 | 1 | CT |
| 12:35:50 PM | 34.808 | -3.06 | 30 | CT |
| 11:27:07 AM | 34.824 | -3.02 | 57 | CT |
| 10:42:12 AM | 34.831 | -3.00 | 129 | CT |
| 10:27:02 AM | 34.916 | -2.76 | 10 | CT |
| 10:14:54 AM | 34.935 | -2.71 | 29 | CT |
| 9:04:14 AM | 34.898 | -2.81 | 30 | CT |
| 9:04:14 AM | 34.898 | -2.81 | 3 | CT |
| 9:04:14 AM | 34.898 | -2.81 | 2 | CT |
| 9:04:14 AM | 34.898 | -2.81 | 31 | CT |
| 9:04:14 AM | 34.898 | -2.81 | 2 | CT |
.