Intraday
Number Trades: 17
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:15 PM | 37.057 | +5.98 | 3 | CT |
| 5:00:13 PM | 37.144 | +6.23 | 29 | CT |
| 4:50:58 PM | 37.049 | +5.96 | 13 | CT |
| 4:48:25 PM | 37.046 | +5.95 | 119 | CT |
| 4:33:24 PM | 36.922 | +5.59 | 2 | CT |
| 4:33:03 PM | 37.022 | +5.88 | 100 | CT |
| 4:20:47 PM | 37.00 | +5.82 | 30 | CT |
| 4:20:47 PM | 37.00 | +5.82 | 30 | CT |
| 4:18:39 PM | 36.92 | +5.59 | 11 | CT |
| 4:09:27 PM | 36.76 | +5.13 | 90 | CT |
| 4:00:14 PM | 36.77 | +5.16 | 68 | CT |
| 3:48:56 PM | 36.568 | +4.58 | 69 | CT |
| 3:38:37 PM | 36.00 | +2.96 | 50 | CT |
| 3:38:37 PM | 36.00 | +2.96 | 200 | CT |
| 3:25:58 PM | 35.782 | +2.33 | 100 | CT |
| 10:51:01 AM | 35.65 | +1.96 | 5 | CT |
| 10:22:00 AM | 35.69 | +2.07 | 16 | CT |
.