You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
262.61
-1.85%
Status:
Continuous
Last Trade:
26/11/10 4:28:15 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:21 PM | 264.17 | -1.26 | 10 | CT |
| 3:50:53 PM | 262.15 | -2.02 | 2 | CT |
| 3:28:17 PM | 263.10 | -1.66 | 1 | CT |
| 3:04:36 PM | 262.94 | -1.72 | 20 | CT |
| 2:02:50 PM | 264.32 | -1.21 | 1 | CT |
| 1:32:54 PM | 264.69 | -1.07 | 10 | CT |
| 1:32:54 PM | 264.78 | -1.04 | 10 | CT |
| 1:32:54 PM | 265.00 | -0.95 | 10 | CT |
| 1:32:54 PM | 265.00 | -0.95 | 50 | CT |
| 1:31:32 PM | 265.28 | -0.85 | 4 | CT |
| 1:11:19 PM | 265.57 | -0.74 | 6 | CT |
| 1:11:19 PM | 265.63 | -0.72 | 10 | CT |
| 12:27:08 PM | 265.76 | -0.67 | 4 | CT |
| 10:36:42 AM | 266.35 | -0.45 | 10 | CT |
| 10:36:42 AM | 266.39 | -0.43 | 10 | CT |
| 9:56:09 AM | 267.57 | +0.01 | 2 | CT |
| 9:47:41 AM | 267.83 | +0.10 | 6 | CT |
| 9:47:41 AM | 267.85 | +0.11 | 10 | CT |
| 9:15:42 AM | 268.51 | +0.36 | 60 | CT |
| 9:15:42 AM | 268.45 | +0.34 | 10 | CT |
.