You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
328.81
+1.28%
Status:
Continuous
Last Trade:
26/08/10 10:25:41 AM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:15 AM | 328.88 | +1.30 | 10 | CT |
| 9:48:38 AM | 329.07 | +1.36 | 5 | CT |
| 9:31:02 AM | 329.07 | +1.36 | 4 | CT |
| 9:29:46 AM | 329.10 | +1.36 | 6 | CT |
| 9:27:01 AM | 328.94 | +1.32 | 8 | CT |
| 9:27:01 AM | 328.93 | +1.31 | 45 | CT |
| 9:27:01 AM | 328.93 | +1.31 | 55 | CT |
| 9:27:01 AM | 328.92 | +1.31 | 45 | CT |
| 9:20:18 AM | 328.55 | +1.20 | 5 | CT |
| 9:10:43 AM | 328.61 | +1.21 | 2 | CT |
| 9:09:52 AM | 328.46 | +1.17 | 3 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 3 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 2 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 10 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 17 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 1 | CT |
| 9:04:09 AM | 327.62 | +0.91 | 1 | CT |
.