You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
438.20
+3.11%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 1,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 438.20 | +3.11 | 3 | CT |
| 5:35:12 PM | 438.20 | +3.11 | 10 | CT |
| 5:35:12 PM | 438.20 | +3.11 | 12 | CT |
| 5:19:03 PM | 440.58 | +3.67 | 10 | CT |
| 5:13:02 PM | 439.44 | +3.40 | 1 | CT |
| 4:51:02 PM | 437.79 | +3.01 | 2 | CT |
| 4:48:41 PM | 438.71 | +3.23 | 54 | CT |
| 4:48:41 PM | 438.71 | +3.23 | 1 | CT |
| 4:44:11 PM | 439.45 | +3.40 | 2 | CT |
| 4:41:08 PM | 439.54 | +3.42 | 1 | CT |
| 4:38:06 PM | 441.40 | +3.86 | 115 | CT |
| 4:38:06 PM | 441.40 | +3.86 | 41 | CT |
| 4:38:06 PM | 441.42 | +3.86 | 254 | CT |
| 4:38:06 PM | 441.52 | +3.89 | 55 | CT |
| 4:33:47 PM | 440.66 | +3.68 | 1 | CT |
| 4:24:59 PM | 442.60 | +4.14 | 5 | CT |
| 4:24:59 PM | 442.41 | +4.10 | 10 | CT |
| 4:15:33 PM | 438.88 | +3.27 | 10 | CT |
| 4:15:33 PM | 438.79 | +3.24 | 36 | CT |
| 4:08:56 PM | 439.52 | +3.42 | 15 | CT |
.