You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
331.05
-2.26%
Status:
Inaccessible
Last Trade:
26/06/19 4:59:20 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 2,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:20 PM | 331.05 | -2.26 | 6 | CT |
| 4:59:20 PM | 331.16 | -2.23 | 10 | CT |
| 4:57:45 PM | 331.57 | -2.11 | 30 | CT |
| 4:57:45 PM | 331.52 | -2.13 | 10 | CT |
| 4:52:57 PM | 330.65 | -2.38 | 20 | CT |
| 4:40:08 PM | 330.00 | -2.57 | 60 | CT |
| 4:40:08 PM | 330.00 | -2.57 | 40 | CT |
| 4:39:29 PM | 330.63 | -2.39 | 4 | CT |
| 4:39:25 PM | 330.59 | -2.40 | 12 | CT |
| 4:28:20 PM | 330.70 | -2.37 | 91 | CT |
| 4:28:20 PM | 330.71 | -2.36 | 153 | CT |
| 4:28:20 PM | 330.87 | -2.32 | 10 | CT |
| 4:26:10 PM | 331.20 | -2.22 | 15 | CT |
| 4:13:43 PM | 331.20 | -2.22 | 100 | CT |
| 4:09:59 PM | 331.84 | -2.03 | 25 | CT |
| 3:51:45 PM | 332.68 | -1.78 | 90 | CT |
| 3:51:45 PM | 332.79 | -1.75 | 10 | CT |
| 2:52:54 PM | 334.50 | -1.25 | 1 | CT |
| 2:43:06 PM | 332.11 | -1.95 | 20 | CT |
| 2:40:21 PM | 331.29 | -2.19 | 2 | CT |
.