You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
326.99
+1.64%
Status:
Inaccessible
Last Trade:
26/09/25 5:22:51 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:51 PM | 326.99 | +1.64 | 10 | CT |
| 5:22:51 PM | 326.87 | +1.60 | 10 | CT |
| 5:14:56 PM | 326.72 | +1.56 | 10 | CT |
| 4:58:49 PM | 326.64 | +1.53 | 3 | CT |
| 4:58:49 PM | 326.61 | +1.52 | 10 | CT |
| 4:09:05 PM | 324.37 | +0.83 | 3 | CT |
| 4:05:08 PM | 323.59 | +0.58 | 1 | CT |
| 3:38:08 PM | 326.59 | +1.52 | 3 | CT |
| 3:07:56 PM | 328.85 | +2.22 | 35 | CT |
| 3:07:56 PM | 328.93 | +2.24 | 10 | CT |
| 2:25:32 PM | 330.20 | +2.64 | 100 | CT |
| 2:11:29 PM | 329.89 | +2.54 | 6 | CT |
| 1:52:53 PM | 329.82 | +2.52 | 6 | CT |
| 1:32:21 PM | 330.25 | +2.65 | 65 | CT |
| 1:32:21 PM | 330.16 | +2.63 | 10 | CT |
| 12:13:37 PM | 330.00 | +2.58 | 200 | CT |
| 11:59:27 AM | 328.62 | +2.15 | 1 | CT |
| 11:28:13 AM | 328.64 | +2.15 | 40 | CT |
| 11:28:13 AM | 328.57 | +2.13 | 10 | CT |
| 11:27:28 AM | 328.71 | +2.18 | 40 | CT |
.