You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
399.64
+5.12%
Status:
Inaccessible
Last Trade:
26/05/06 5:04:09 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 1,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:09 PM | 399.64 | +5.12 | 23 | CT |
| 5:04:09 PM | 399.68 | +5.13 | 10 | CT |
| 4:42:38 PM | 400.50 | +5.35 | 2 | CT |
| 4:38:33 PM | 400.50 | +5.35 | 39 | CT |
| 4:38:10 PM | 399.81 | +5.17 | 8 | CT |
| 4:17:55 PM | 400.02 | +5.22 | 10 | CT |
| 4:12:15 PM | 400.02 | +5.22 | 10 | CT |
| 4:08:02 PM | 398.80 | +4.90 | 40 | CT |
| 4:08:02 PM | 398.51 | +4.82 | 10 | CT |
| 4:01:18 PM | 400.00 | +5.22 | 10 | CT |
| 3:46:21 PM | 398.33 | +4.78 | 1 | CT |
| 3:46:14 PM | 398.51 | +4.82 | 10 | CT |
| 3:46:14 PM | 398.50 | +4.82 | 30 | CT |
| 3:46:14 PM | 398.35 | +4.78 | 10 | CT |
| 3:21:57 PM | 396.50 | +4.30 | 35 | CT |
| 3:21:57 PM | 396.51 | +4.30 | 30 | CT |
| 3:21:57 PM | 396.58 | +4.32 | 10 | CT |
| 3:12:49 PM | 396.24 | +4.23 | 6 | CT |
| 1:59:06 PM | 396.40 | +4.27 | 4 | CT |
| 1:59:06 PM | 396.40 | +4.27 | 323 | CT |
.