You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
246.67
-0.79%
Status:
Continuous
Last Trade:
26/08/18 2:41:45 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 1,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:45 PM | 246.67 | -0.79 | 9 | CT |
| 2:30:13 PM | 246.97 | -0.67 | 11 | CT |
| 2:01:32 PM | 246.63 | -0.81 | 56 | CT |
| 2:01:32 PM | 246.71 | -0.78 | 11 | CT |
| 1:54:05 PM | 246.76 | -0.76 | 11 | CT |
| 1:25:04 PM | 246.75 | -0.76 | 1 | CT |
| 1:24:46 PM | 246.72 | -0.77 | 60 | CT |
| 1:12:17 PM | 246.72 | -0.77 | 8 | CT |
| 12:59:49 PM | 246.94 | -0.68 | 54 | CT |
| 12:59:49 PM | 247.01 | -0.66 | 11 | CT |
| 12:38:36 PM | 246.88 | -0.71 | 74 | CT |
| 12:38:36 PM | 246.95 | -0.68 | 11 | CT |
| 12:34:21 PM | 246.74 | -0.76 | 38 | CT |
| 12:34:21 PM | 246.81 | -0.74 | 11 | CT |
| 12:28:08 PM | 246.77 | -0.75 | 3 | CT |
| 11:54:33 AM | 246.98 | -0.67 | 29 | CT |
| 11:54:33 AM | 246.92 | -0.69 | 11 | CT |
| 11:44:20 AM | 246.67 | -0.79 | 9 | CT |
| 11:44:20 AM | 246.60 | -0.82 | 11 | CT |
| 11:42:18 AM | 246.47 | -0.87 | 3 | CT |
.