You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
271.59
+3.38%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 272
Total Quantity: 14,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 271.59 | +3.38 | 8 | CT |
| 5:35:09 PM | 271.59 | +3.38 | 76 | CT |
| 5:35:09 PM | 271.59 | +3.38 | 31 | CT |
| 5:35:09 PM | 271.59 | +3.38 | 10 | CT |
| 5:26:15 PM | 271.01 | +3.16 | 3 | CT |
| 5:24:32 PM | 271.43 | +3.32 | 5 | CT |
| 5:14:25 PM | 270.82 | +3.09 | 50 | CT |
| 5:13:10 PM | 271.26 | +3.26 | 8 | CT |
| 5:12:11 PM | 270.86 | +3.11 | 53 | CT |
| 5:10:21 PM | 271.14 | +3.21 | 49 | CT |
| 5:10:10 PM | 271.51 | +3.35 | 39 | CT |
| 5:09:05 PM | 271.40 | +3.31 | 10 | CT |
| 5:08:15 PM | 271.07 | +3.19 | 1 | CT |
| 5:05:49 PM | 270.94 | +3.14 | 30 | CT |
| 5:03:57 PM | 271.37 | +3.30 | 45 | CT |
| 5:03:57 PM | 271.37 | +3.30 | 141 | CT |
| 5:01:43 PM | 270.89 | +3.12 | 8 | CT |
| 5:01:14 PM | 270.61 | +3.01 | 50 | CT |
| 5:01:14 PM | 270.61 | +3.01 | 40 | CT |
| 5:00:35 PM | 270.82 | +3.09 | 45 | CT |
.