You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
234.83
+0.86%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 159
Total Quantity: 18,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 234.83 | +0.86 | 2 | CT |
| 5:35:09 PM | 234.83 | +0.86 | 1 | CT |
| 5:23:35 PM | 235.11 | +0.98 | 4 | CT |
| 5:11:18 PM | 235.31 | +1.07 | 10 | CT |
| 5:07:53 PM | 235.24 | +1.04 | 10 | CT |
| 4:56:50 PM | 234.85 | +0.87 | 2 | CT |
| 4:47:09 PM | 234.81 | +0.85 | 10 | CT |
| 4:44:43 PM | 234.75 | +0.83 | 91 | CT |
| 4:44:43 PM | 234.74 | +0.82 | 165 | CT |
| 4:43:10 PM | 234.80 | +0.85 | 6 | CT |
| 4:28:54 PM | 234.90 | +0.89 | 7 | CT |
| 4:24:23 PM | 234.77 | +0.84 | 100 | CT |
| 4:17:50 PM | 234.85 | +0.87 | 2 | CT |
| 3:48:56 PM | 234.77 | +0.84 | 8 | CT |
| 3:48:24 PM | 234.86 | +0.88 | 89 | CT |
| 3:48:24 PM | 234.86 | +0.88 | 111 | CT |
| 3:35:47 PM | 234.90 | +0.89 | 12 | CT |
| 3:21:58 PM | 235.12 | +0.99 | 100 | CT |
| 3:09:08 PM | 235.00 | +0.94 | 1 | CT |
| 3:09:08 PM | 235.00 | +0.94 | 4 | CT |
.