You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
231.65
-0.72%
Status:
Inaccessible
Last Trade:
26/10/02 5:25:30 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 5,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 231.65 | -0.72 | 17 | CT |
| 5:25:30 PM | 231.51 | -0.78 | 11 | CT |
| 5:19:30 PM | 232.05 | -0.55 | 9 | CT |
| 5:11:01 PM | 232.21 | -0.48 | 7 | CT |
| 4:53:25 PM | 233.00 | -0.14 | 100 | CT |
| 4:52:53 PM | 233.17 | -0.07 | 13 | CT |
| 4:51:40 PM | 233.64 | +0.13 | 14 | CT |
| 4:51:40 PM | 233.59 | +0.11 | 11 | CT |
| 4:34:46 PM | 233.68 | +0.15 | 6 | CT |
| 4:31:17 PM | 233.47 | +0.06 | 10 | CT |
| 4:28:11 PM | 233.82 | +0.21 | 1 | CT |
| 4:26:32 PM | 233.97 | +0.27 | 8 | CT |
| 4:23:48 PM | 234.27 | +0.40 | 44 | CT |
| 4:23:48 PM | 234.26 | +0.40 | 282 | CT |
| 4:23:48 PM | 234.19 | +0.37 | 11 | CT |
| 4:23:31 PM | 234.18 | +0.36 | 4 | CT |
| 4:19:31 PM | 234.39 | +0.45 | 8 | CT |
| 4:10:03 PM | 234.35 | +0.44 | 138 | CT |
| 4:10:03 PM | 234.31 | +0.42 | 11 | CT |
| 4:03:49 PM | 234.66 | +0.57 | 7 | CT |
.