You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
263.87
+2.04%
Status:
Continuous
Last Trade:
26/01/12 3:13:55 PM
Venue:
Milan
Intraday
Number Trades: 304
Total Quantity: 10,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:30 PM | 264.13 | +2.14 | 10 | CT |
| 3:05:28 PM | 264.12 | +2.13 | 10 | CT |
| 3:05:26 PM | 264.09 | +2.12 | 10 | CT |
| 3:05:24 PM | 264.07 | +2.12 | 10 | CT |
| 3:05:24 PM | 264.05 | +2.11 | 10 | CT |
| 3:05:18 PM | 264.03 | +2.10 | 10 | CT |
| 3:05:13 PM | 264.02 | +2.10 | 10 | CT |
| 3:05:09 PM | 264.06 | +2.11 | 10 | CT |
| 3:05:08 PM | 264.06 | +2.11 | 10 | CT |
| 3:05:08 PM | 264.05 | +2.11 | 10 | CT |
| 3:05:06 PM | 263.96 | +2.07 | 211 | CT |
| 3:05:06 PM | 264.00 | +2.09 | 10 | CT |
| 3:04:19 PM | 264.21 | +2.17 | 10 | CT |
| 3:04:19 PM | 264.20 | +2.17 | 10 | CT |
| 3:04:19 PM | 264.15 | +2.15 | 10 | CT |
| 3:04:18 PM | 264.14 | +2.14 | 10 | CT |
| 3:04:17 PM | 264.16 | +2.15 | 10 | CT |
| 3:04:14 PM | 264.04 | +2.10 | 10 | CT |
| 3:02:56 PM | 264.53 | +2.29 | 9 | CT |
| 3:01:55 PM | 264.66 | +2.34 | 6 | CT |
.