You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
258.21
+0.32%
Status:
Continuous
Last Trade:
26/05/18 2:55:12 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 1,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:27 PM | 258.01 | +0.24 | 18 | CT |
| 2:35:27 PM | 258.06 | +0.26 | 10 | CT |
| 2:16:33 PM | 257.87 | +0.19 | 50 | CT |
| 2:16:33 PM | 257.76 | +0.15 | 10 | CT |
| 2:04:26 PM | 257.61 | +0.09 | 2 | CT |
| 2:03:21 PM | 257.60 | +0.09 | 10 | CT |
| 2:02:50 PM | 257.52 | +0.05 | 1 | CT |
| 1:48:46 PM | 257.88 | +0.19 | 9 | CT |
| 1:48:46 PM | 257.94 | +0.22 | 10 | CT |
| 1:46:02 PM | 258.04 | +0.26 | 1 | CT |
| 1:27:22 PM | 256.88 | -0.19 | 4 | CT |
| 1:26:42 PM | 256.80 | -0.23 | 5 | CT |
| 1:02:46 PM | 257.06 | -0.12 | 10 | CT |
| 1:02:46 PM | 256.98 | -0.16 | 10 | CT |
| 1:00:26 PM | 257.23 | -0.06 | 33 | CT |
| 1:00:26 PM | 257.14 | -0.09 | 10 | CT |
| 12:32:10 PM | 257.04 | -0.13 | 9 | CT |
| 12:32:10 PM | 256.95 | -0.17 | 10 | CT |
| 12:16:02 PM | 257.12 | -0.10 | 6 | CT |
| 12:07:17 PM | 256.94 | -0.17 | 5 | CT |
.