You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
681.19
+3.21%
Status:
Inaccessible
Last Trade:
26/03/06 5:23:12 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:12 PM | 681.19 | +3.21 | 2 | CT |
| 5:17:46 PM | 683.00 | +3.49 | 7 | CT |
| 5:15:07 PM | 682.67 | +3.44 | 10 | CT |
| 4:56:46 PM | 681.01 | +3.18 | 10 | CT |
| 4:55:59 PM | 679.52 | +2.96 | 10 | CT |
| 4:55:59 PM | 679.70 | +2.99 | 10 | CT |
| 4:48:41 PM | 681.18 | +3.21 | 10 | CT |
| 4:48:05 PM | 681.50 | +3.26 | 1 | CT |
| 4:45:40 PM | 682.82 | +3.46 | 10 | CT |
| 4:38:38 PM | 685.48 | +3.86 | 5 | CT |
| 4:35:37 PM | 683.61 | +3.58 | 10 | CT |
| 4:29:44 PM | 681.78 | +3.30 | 10 | CT |
| 4:29:44 PM | 681.74 | +3.30 | 10 | CT |
| 4:20:14 PM | 681.99 | +3.33 | 10 | CT |
| 4:15:46 PM | 679.20 | +2.91 | 10 | CT |
| 3:51:30 PM | 669.89 | +1.50 | 7 | CT |
| 3:47:01 PM | 668.68 | +1.32 | 9 | CT |
| 3:44:57 PM | 666.46 | +0.98 | 8 | CT |
| 3:43:40 PM | 669.22 | +1.40 | 10 | CT |
| 2:54:42 PM | 672.12 | +1.84 | 3 | CT |
.