You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
604.66
-0.68%
Status:
Inaccessible
Last Trade:
26/04/24 5:14:15 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:15 PM | 604.66 | -0.68 | 1 | CT |
| 4:05:19 PM | 606.84 | -0.32 | 1 | CT |
| 3:48:24 PM | 607.00 | -0.30 | 5 | CT |
| 3:48:24 PM | 605.73 | -0.51 | 10 | CT |
| 3:48:24 PM | 605.14 | -0.60 | 12 | CT |
| 3:48:24 PM | 605.10 | -0.61 | 10 | CT |
| 3:47:57 PM | 604.46 | -0.71 | 1 | CT |
| 3:19:32 PM | 603.78 | -0.83 | 10 | CT |
| 3:18:30 PM | 603.08 | -0.94 | 10 | CT |
| 3:05:32 PM | 602.09 | -1.10 | 1 | CT |
| 2:40:32 PM | 606.32 | -0.41 | 1 | CT |
| 2:02:27 PM | 606.52 | -0.38 | 15 | CT |
| 2:02:27 PM | 606.34 | -0.41 | 10 | CT |
| 1:27:45 PM | 606.94 | -0.31 | 10 | CT |
| 12:46:50 PM | 598.84 | -1.64 | 1 | CT |
| 11:53:42 AM | 597.59 | -1.84 | 4 | CT |
| 11:51:44 AM | 597.66 | -1.83 | 30 | CT |
| 9:44:19 AM | 597.66 | -1.83 | 10 | CT |
| 9:04:24 AM | 596.46 | -2.03 | 1 | CT |
.