You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
363.44
+0.39%
Status:
Inaccessible
Last Trade:
25/12/23 5:11:05 PM
Intraday
Number Trades: 193
Total Quantity: 1,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:37 PM | 365.04 | +0.83 | 3 | CT |
| 2:29:37 PM | 365.04 | +0.83 | 5 | CT |
| 2:29:37 PM | 365.04 | +0.83 | 2 | CT |
| 2:23:51 PM | 365.18 | +0.87 | 19 | CT |
| 2:20:30 PM | 365.27 | +0.89 | 1 | CT |
| 2:20:30 PM | 365.27 | +0.89 | 5 | CT |
| 2:20:30 PM | 365.27 | +0.89 | 5 | CT |
| 2:20:30 PM | 365.27 | +0.89 | 4 | CT |
| 2:04:46 PM | 365.50 | +0.96 | 20 | CT |
| 1:28:42 PM | 364.71 | +0.74 | 8 | CT |
| 1:22:36 PM | 364.63 | +0.72 | 10 | CT |
| 1:12:49 PM | 364.67 | +0.73 | 3 | CT |
| 12:50:29 PM | 365.11 | +0.85 | 3 | CT |
| 12:38:21 PM | 364.68 | +0.73 | 2 | CT |
| 12:34:25 PM | 364.75 | +0.75 | 5 | CT |
| 12:34:25 PM | 364.75 | +0.75 | 10 | CT |
| 12:32:36 PM | 364.67 | +0.73 | 8 | CT |
| 12:10:48 PM | 364.50 | +0.68 | 45 | CT |
| 11:45:57 AM | 364.49 | +0.68 | 28 | CT |
| 11:13:40 AM | 364.79 | +0.76 | 111 | CT |
.