You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
350.39
+0.16%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 84
Total Quantity: 1,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 350.39 | +0.16 | 1 | CT |
| 5:28:51 PM | 350.46 | +0.18 | 3 | CT |
| 5:27:58 PM | 350.67 | +0.24 | 20 | CT |
| 5:20:35 PM | 351.04 | +0.34 | 19 | CT |
| 5:19:51 PM | 351.07 | +0.35 | 111 | CT |
| 5:02:04 PM | 351.77 | +0.55 | 7 | CT |
| 4:55:52 PM | 352.84 | +0.86 | 30 | CT |
| 4:04:25 PM | 351.96 | +0.61 | 13 | CT |
| 3:56:20 PM | 352.39 | +0.73 | 3 | CT |
| 3:43:00 PM | 353.37 | +1.01 | 13 | CT |
| 3:39:10 PM | 353.67 | +1.09 | 3 | CT |
| 3:39:10 PM | 353.67 | +1.09 | 6 | CT |
| 3:39:10 PM | 353.67 | +1.09 | 2 | CT |
| 3:38:18 PM | 353.58 | +1.07 | 7 | CT |
| 3:36:09 PM | 353.15 | +0.95 | 3 | CT |
| 3:36:09 PM | 353.15 | +0.95 | 6 | CT |
| 3:34:57 PM | 353.09 | +0.93 | 2 | CT |
| 3:34:57 PM | 353.09 | +0.93 | 20 | CT |
| 3:32:00 PM | 352.81 | +0.85 | 2 | CT |
| 3:32:00 PM | 352.81 | +0.85 | 3 | CT |
.