You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
350.39
+0.16%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 84
Total Quantity: 1,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:49 AM | 354.77 | +1.41 | 2 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 2 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 2 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 2 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 3 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 4 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 4 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 8 | CT |
| 11:29:49 AM | 354.77 | +1.41 | 12 | CT |
| 11:27:23 AM | 355.16 | +1.52 | 111 | CT |
| 11:27:23 AM | 355.13 | +1.51 | 10 | CT |
| 10:59:34 AM | 354.66 | +1.38 | 4 | CT |
| 10:59:34 AM | 354.70 | +1.39 | 15 | CT |
| 10:53:10 AM | 354.80 | +1.42 | 36 | CT |
| 10:53:10 AM | 354.90 | +1.45 | 27 | CT |
| 10:45:03 AM | 354.97 | +1.47 | 9 | CT |
| 10:08:03 AM | 355.23 | +1.54 | 40 | CT |
| 10:08:03 AM | 355.23 | +1.54 | 10 | CT |
| 9:20:02 AM | 355.06 | +1.49 | 141 | CT |
| 9:04:09 AM | 355.13 | +1.51 | 1 | CT |
.