Xtrackers Physical Gold Etc (Eur): Today’s Contracts

Number Trades: 84 Total Quantity: 1,341

Time	Last Trade Price	Var %	Last Volume	Type
2:35:12 PM	353.82	+1.14	2	CT
2:35:11 PM	353.84	+1.14	21	CT
2:18:08 PM	353.94	+1.17	76	CT
2:00:30 PM	354.48	+1.33	2	CT
2:00:11 PM	354.60	+1.36	6	CT
2:00:11 PM	354.60	+1.36	5	CT
2:00:06 PM	354.60	+1.36	7	CT
2:00:06 PM	354.60	+1.36	2	CT
1:30:57 PM	354.73	+1.40	3	CT
1:28:08 PM	354.48	+1.33	6	CT
1:28:08 PM	354.49	+1.33	15	CT
12:56:17 PM	354.53	+1.34	4	CT
12:20:42 PM	354.39	+1.30	28	CT
12:13:02 PM	354.32	+1.28	7	CT
11:49:21 AM	354.62	+1.37	9	CT
11:45:23 AM	354.41	+1.31	60	CT
11:44:52 AM	354.54	+1.34	30	CT
11:39:18 AM	354.63	+1.37	28	CT
11:38:28 AM	354.60	+1.36	3	CT
11:31:44 AM	354.59	+1.36	21	CT

Legenda

Xtrackers Physical Gold Etc (Eur)