You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
355.64
+0.17%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 1,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 355.64 | +0.17 | 10 | CT |
| 4:21:34 PM | 356.37 | +0.38 | 10 | CT |
| 4:21:29 PM | 356.42 | +0.39 | 10 | CT |
| 4:21:24 PM | 356.45 | +0.40 | 10 | CT |
| 4:21:10 PM | 356.31 | +0.36 | 55 | CT |
| 4:20:54 PM | 356.38 | +0.38 | 56 | CT |
| 4:20:27 PM | 356.48 | +0.41 | 65 | CT |
| 4:18:56 PM | 356.45 | +0.40 | 65 | CT |
| 4:18:51 PM | 356.47 | +0.41 | 65 | CT |
| 4:18:13 PM | 356.48 | +0.41 | 66 | CT |
| 4:18:08 PM | 356.48 | +0.41 | 10 | CT |
| 4:17:59 PM | 356.44 | +0.40 | 52 | CT |
| 4:17:54 PM | 356.47 | +0.41 | 56 | CT |
| 4:16:31 PM | 356.59 | +0.44 | 59 | CT |
| 4:16:25 PM | 356.69 | +0.47 | 2 | CT |
| 4:16:00 PM | 356.63 | +0.45 | 63 | CT |
| 4:15:04 PM | 356.41 | +0.39 | 60 | CT |
| 4:14:14 PM | 356.37 | +0.38 | 63 | CT |
| 4:11:42 PM | 356.34 | +0.37 | 34 | CT |
| 4:11:42 PM | 356.34 | +0.37 | 21 | CT |
.