You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
365.08
-3.12%
Status:
Inaccessible
Last Trade:
26/08/31 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 365.08 | -3.12 | 10 | CT |
| 5:35:04 PM | 365.08 | -3.12 | 10 | CT |
| 4:52:21 PM | 365.39 | -3.03 | 3 | CT |
| 4:52:21 PM | 365.38 | -3.04 | 67 | CT |
| 4:41:32 PM | 366.00 | -2.87 | 25 | CT |
| 4:35:36 PM | 365.48 | -3.01 | 2 | CT |
| 4:35:36 PM | 365.47 | -3.01 | 10 | CT |
| 4:27:08 PM | 364.86 | -3.17 | 3 | CT |
| 4:27:08 PM | 364.86 | -3.17 | 10 | CT |
| 4:18:30 PM | 365.75 | -2.94 | 10 | CT |
| 4:18:08 PM | 365.68 | -2.96 | 10 | CT |
| 4:09:31 PM | 365.45 | -3.02 | 52 | CT |
| 3:47:03 PM | 365.68 | -2.96 | 10 | CT |
| 3:11:41 PM | 367.20 | -2.55 | 9 | CT |
| 2:46:28 PM | 366.50 | -2.74 | 30 | CT |
| 2:40:06 PM | 366.88 | -2.64 | 4 | CT |
| 1:32:51 PM | 368.37 | -2.24 | 4 | CT |
| 11:24:07 AM | 366.46 | -2.75 | 1 | CT |
| 10:11:34 AM | 366.74 | -2.67 | 1 | CT |
| 9:49:42 AM | 367.00 | -2.61 | 3 | CT |
.