You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
343.08
-0.79%
Status:
Inaccessible
Last Trade:
26/07/10 3:27:45 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:45 PM | 343.08 | -0.79 | 260 | CT |
| 3:24:03 PM | 343.96 | -0.53 | 39 | CT |
| 3:24:03 PM | 343.92 | -0.55 | 10 | CT |
| 2:59:03 PM | 343.88 | -0.56 | 30 | CT |
| 2:44:17 PM | 343.58 | -0.64 | 42 | CT |
| 2:44:17 PM | 343.63 | -0.63 | 10 | CT |
| 2:22:26 PM | 344.30 | -0.44 | 9 | CT |
| 1:38:19 PM | 343.51 | -0.67 | 1 | CT |
| 1:10:08 PM | 344.07 | -0.50 | 40 | CT |
| 1:08:43 PM | 343.82 | -0.58 | 10 | CT |
| 1:08:43 PM | 343.94 | -0.54 | 10 | CT |
| 12:20:41 PM | 344.07 | -0.50 | 29 | CT |
| 12:20:41 PM | 344.11 | -0.49 | 10 | CT |
| 12:18:45 PM | 344.10 | -0.49 | 5 | CT |
| 11:04:57 AM | 343.51 | -0.67 | 24 | CT |
| 11:04:57 AM | 343.42 | -0.69 | 10 | CT |
| 11:04:35 AM | 343.46 | -0.68 | 24 | CT |
| 11:04:35 AM | 343.42 | -0.69 | 10 | CT |
| 10:19:43 AM | 344.23 | -0.46 | 8 | CT |
| 10:19:41 AM | 344.16 | -0.48 | 10 | CT |
.