You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
399.80
+1.01%
Status:
Continuous
Last Trade:
26/02/13 12:39:15 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 1,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:21 PM | 399.40 | +0.91 | 2 | CT |
| 12:24:10 PM | 399.72 | +0.99 | 2 | CT |
| 12:24:10 PM | 399.72 | +0.99 | 4 | CT |
| 12:24:10 PM | 399.72 | +0.99 | 4 | CT |
| 12:16:30 PM | 400.12 | +1.09 | 10 | CT |
| 12:12:56 PM | 400.13 | +1.09 | 15 | CT |
| 12:12:56 PM | 400.26 | +1.12 | 10 | CT |
| 12:08:15 PM | 399.33 | +0.89 | 7 | CT |
| 11:59:50 AM | 400.27 | +1.13 | 2 | CT |
| 11:59:50 AM | 400.27 | +1.13 | 2 | CT |
| 11:59:50 AM | 400.27 | +1.13 | 5 | CT |
| 11:59:02 AM | 400.47 | +1.18 | 10 | CT |
| 11:58:15 AM | 400.49 | +1.18 | 10 | CT |
| 11:57:44 AM | 400.67 | +1.23 | 3 | CT |
| 11:57:44 AM | 400.67 | +1.23 | 7 | CT |
| 11:57:26 AM | 400.77 | +1.25 | 9 | CT |
| 11:56:56 AM | 401.00 | +1.31 | 12 | CT |
| 11:56:49 AM | 401.21 | +1.36 | 3 | CT |
| 11:56:49 AM | 401.21 | +1.36 | 3 | CT |
| 11:56:49 AM | 401.21 | +1.36 | 4 | CT |
.