You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
387.61
-1.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 1,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 387.61 | -1.67 | 2 | CT |
| 5:29:56 PM | 387.61 | -1.67 | 40 | CT |
| 5:17:16 PM | 388.26 | -1.50 | 13 | CT |
| 5:04:23 PM | 387.62 | -1.67 | 52 | CT |
| 5:04:23 PM | 387.62 | -1.67 | 40 | CT |
| 5:04:14 PM | 387.72 | -1.64 | 17 | CT |
| 4:38:39 PM | 388.17 | -1.53 | 72 | CT |
| 4:15:03 PM | 386.44 | -1.97 | 8 | CT |
| 4:00:32 PM | 385.92 | -2.10 | 93 | CT |
| 4:00:32 PM | 385.98 | -2.08 | 10 | CT |
| 3:53:08 PM | 385.47 | -2.21 | 15 | CT |
| 3:53:08 PM | 385.46 | -2.21 | 10 | CT |
| 3:39:53 PM | 382.00 | -3.09 | 10 | CT |
| 3:08:58 PM | 382.85 | -2.88 | 5 | CT |
| 2:59:01 PM | 383.00 | -2.84 | 10 | CT |
| 2:51:29 PM | 384.32 | -2.50 | 22 | CT |
| 2:51:29 PM | 384.28 | -2.51 | 10 | CT |
| 2:45:17 PM | 384.23 | -2.53 | 2 | CT |
| 2:44:37 PM | 384.00 | -2.58 | 13 | CT |
| 2:23:36 PM | 384.94 | -2.35 | 16 | CT |
.