21.25
-3.96%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:39 PM
Venue:
Paris
Intraday
Number Trades: 53
Total Quantity: 7,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:39 PM | 21.25 | -3.96 | 3,581 | CT |
| 5:29:39 PM | 21.25 | -3.96 | 36 | CT |
| 5:29:39 PM | 21.25 | -3.96 | 1,071 | CT |
| 5:29:11 PM | 21.22 | -4.09 | 1 | CT |
| 5:29:11 PM | 21.22 | -4.09 | 34 | CT |
| 5:29:08 PM | 21.22 | -4.09 | 277 | CT |
| 4:35:55 PM | 21.2898 | -3.78 | 3 | CT |
| 2:59:07 PM | 21.0729 | -4.76 | 24 | CT |
| 10:48:20 AM | 21.2241 | -4.08 | 5 | CT |
| 9:21:16 AM | 21.4939 | -2.86 | 10 | CT |
| 9:20:10 AM | 21.4938 | -2.86 | 224 | CT |
| 9:09:55 AM | 21.44 | -3.10 | 655 | CT |
| 9:09:55 AM | 21.44 | -3.10 | 1 | CT |
| 9:09:55 AM | 21.44 | -3.10 | 34 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 1 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 34 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 1 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 34 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 1 | CT |
| 9:09:54 AM | 21.44 | -3.10 | 34 | CT |
.