12.5702
-4.14%
Status:
Inaccessible
Last Trade:
26/06/05 5:27:57 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 4,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:57 PM | 12.5702 | -4.14 | 91 | CT |
| 5:20:33 PM | 12.5327 | -4.42 | 400 | CT |
| 5:14:33 PM | 12.50 | -4.67 | 56 | CT |
| 5:12:40 PM | 12.508 | -4.61 | 2 | CT |
| 5:08:52 PM | 12.5533 | -4.26 | 55 | CT |
| 4:55:48 PM | 12.5327 | -4.42 | 161 | CT |
| 4:24:05 PM | 12.50 | -4.67 | 200 | CT |
| 4:09:23 PM | 12.5965 | -3.94 | 1,543 | CT |
| 4:01:35 PM | 12.50 | -4.67 | 60 | CT |
| 4:01:24 PM | 12.52 | -4.52 | 200 | CT |
| 3:56:37 PM | 12.55 | -4.29 | 46 | CT |
| 3:41:32 PM | 12.70 | -3.15 | 10 | CT |
| 3:22:06 PM | 12.7868 | -2.48 | 40 | CT |
| 3:02:27 PM | 12.7586 | -2.70 | 250 | CT |
| 2:03:55 PM | 12.6341 | -3.65 | 100 | CT |
| 2:01:50 PM | 12.65 | -3.53 | 94 | CT |
| 1:45:23 PM | 12.72 | -2.99 | 1 | CT |
| 1:04:08 PM | 12.7747 | -2.58 | 9 | CT |
| 12:23:33 PM | 12.80 | -2.38 | 230 | CT |
| 12:14:02 PM | 12.8563 | -1.95 | 10 | CT |
.