17.3862
-0.70%
Status:
Continuous
Last Trade:
26/09/28 4:49:30 PM
Venue:
Paris
Intraday
Number Trades: 40
Total Quantity: 11,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:30 PM | 17.3862 | -0.70 | 120 | CT |
| 4:04:30 PM | 17.4961 | -0.07 | 10 | CT |
| 3:38:28 PM | 17.5357 | +0.15 | 115 | CT |
| 3:36:28 PM | 17.4724 | -0.21 | 3 | CT |
| 3:34:57 PM | 17.53 | +0.12 | 143 | CT |
| 3:19:27 PM | 17.4875 | -0.12 | 4 | CT |
| 3:17:54 PM | 17.4993 | -0.05 | 866 | CT |
| 3:17:54 PM | 17.4992 | -0.05 | 501 | CT |
| 3:17:54 PM | 17.4991 | -0.06 | 1,252 | CT |
| 3:17:54 PM | 17.4954 | -0.08 | 251 | CT |
| 2:42:57 PM | 17.433 | -0.43 | 240 | CT |
| 2:40:29 PM | 17.4577 | -0.29 | 1,000 | CT |
| 2:18:05 PM | 17.4596 | -0.28 | 115 | CT |
| 2:11:11 PM | 17.4799 | -0.17 | 120 | CT |
| 2:04:59 PM | 17.413 | -0.55 | 34 | CT |
| 1:43:43 PM | 17.413 | -0.55 | 10 | CT |
| 12:47:22 PM | 17.3461 | -0.93 | 90 | CT |
| 12:37:10 PM | 17.3752 | -0.76 | 2 | CT |
| 12:28:35 PM | 17.3513 | -0.90 | 1 | CT |
| 11:57:13 AM | 17.3098 | -1.14 | 200 | CT |
.