13.7874
-2.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:03:42 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 776
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:42 PM | 13.7874 | -2.30 | 220 | CT |
| 4:23:51 PM | 13.7504 | -2.56 | 148 | CT |
| 1:02:49 PM | 13.7559 | -2.53 | 8 | CT |
| 1:02:49 PM | 13.7559 | -2.53 | 8 | CT |
| 1:02:49 PM | 13.7559 | -2.53 | 8 | CT |
| 1:02:49 PM | 13.7559 | -2.53 | 8 | CT |
| 1:02:49 PM | 13.7559 | -2.53 | 8 | CT |
| 1:02:48 PM | 13.7559 | -2.53 | 8 | CT |
| 12:32:40 PM | 13.7572 | -2.52 | 33 | CT |
| 12:21:54 PM | 13.7379 | -2.65 | 20 | CT |
| 12:10:46 PM | 13.7147 | -2.82 | 1 | CT |
| 12:10:46 PM | 13.7147 | -2.82 | 141 | CT |
| 9:50:01 AM | 13.842 | -1.92 | 150 | CT |
| 9:04:00 AM | 13.785 | -2.32 | 1 | CT |
| 9:04:00 AM | 13.785 | -2.32 | 14 | CT |
.