You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › 21shares Bitcoin Etp - Abtc
23.97
+0.60%
Status:
Inaccessible
Last Trade:
26/10/19 4:40:15 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:15 PM | 23.97 | +0.60 | 80 | CT |
| 4:01:05 PM | 24.00 | +0.72 | 26 | CT |
| 4:01:05 PM | 24.00 | +0.72 | 124 | CT |
| 3:34:55 PM | 24.1015 | +1.15 | 10 | CT |
| 1:14:18 PM | 24.0659 | +1.00 | 1 | CT |
| 12:33:14 PM | 24.1015 | +1.15 | 187 | CT |
| 12:31:54 PM | 24.0779 | +1.05 | 85 | CT |
| 10:50:13 AM | 24.2642 | +1.83 | 61 | CT |
| 9:04:10 AM | 24.2382 | +1.72 | 9 | CT |
| 9:04:10 AM | 24.2382 | +1.72 | 208 | CT |
| 9:04:10 AM | 24.2382 | +1.72 | 208 | CT |
.