You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › 21shares Bitcoin Etp - Abtc
21.617
-4.03%
Status:
Inaccessible
Last Trade:
26/05/18 5:27:47 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 2,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:47 PM | 21.617 | -4.03 | 100 | CT |
| 5:20:06 PM | 21.6199 | -4.02 | 300 | CT |
| 5:02:32 PM | 21.6691 | -3.80 | 1,000 | CT |
| 1:17:31 PM | 21.8557 | -2.97 | 23 | BoB |
| 11:16:51 AM | 21.8551 | -2.97 | 10 | CT |
| 11:14:43 AM | 21.8667 | -2.92 | 9 | BoB |
| 10:16:40 AM | 21.8804 | -2.86 | 92 | CT |
| 10:07:41 AM | 21.9208 | -2.68 | 116 | CT |
| 10:07:41 AM | 21.9208 | -2.68 | 44 | BoB |
| 9:52:37 AM | 21.8885 | -2.83 | 400 | CT |
| 9:39:31 AM | 21.8948 | -2.80 | 50 | CT |
| 9:34:50 AM | 21.8881 | -2.83 | 59 | CT |
| 9:30:38 AM | 21.9009 | -2.77 | 1 | CT |
| 9:04:16 AM | 21.8616 | -2.95 | 200 | CT |
| 9:04:16 AM | 21.8625 | -2.94 | 63 | CT |
| 9:04:16 AM | 21.8865 | -2.84 | 10 | CT |
| 9:04:16 AM | 21.8865 | -2.84 | 10 | CT |
.