You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › 21shares Bitcoin Etp - Abtc
18.9615
-3.50%
Status:
Inaccessible
Last Trade:
26/04/02 3:33:34 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:34 PM | 18.9615 | -3.50 | 3 | CT |
| 3:04:16 PM | 18.97 | -3.46 | 27 | CT |
| 2:43:19 PM | 19.0457 | -3.08 | 125 | CT |
| 2:18:20 PM | 19.00 | -3.31 | 100 | CT |
| 2:18:20 PM | 19.00 | -3.31 | 5 | CT |
| 2:18:20 PM | 19.00 | -3.31 | 5 | CT |
| 10:34:16 AM | 19.1844 | -2.37 | 9 | CT |
| 9:29:18 AM | 19.1574 | -2.51 | 100 | CT |
| 9:07:33 AM | 19.1839 | -2.37 | 50 | CT |
| 9:04:17 AM | 19.1853 | -2.36 | 1 | CT |
| 9:04:17 AM | 19.1853 | -2.36 | 2 | CT |
| 9:04:17 AM | 19.1853 | -2.36 | 4 | CT |
| 9:04:17 AM | 19.1853 | -2.36 | 33 | CT |
| 9:04:17 AM | 19.1853 | -2.36 | 60 | CT |
.