You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › 21shares Bitcoin Etp - Abtc
22.546
-1.49%
Status:
Continuous
Last Trade:
26/09/04 2:48:11 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 1,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:39 PM | 23.0161 | +0.56 | 4 | CT |
| 1:54:09 PM | 23.0479 | +0.70 | 40 | CT |
| 12:59:06 PM | 22.9914 | +0.45 | 42 | CT |
| 12:59:06 PM | 22.9938 | +0.46 | 188 | CT |
| 10:22:24 AM | 22.9371 | +0.22 | 1,000 | CT |
| 10:00:42 AM | 22.8889 | +0.00 | 20 | CT |
| 9:23:13 AM | 22.9002 | +0.05 | 100 | CT |
| 9:04:26 AM | 22.9219 | +0.15 | 69 | CT |
| 9:04:26 AM | 22.9219 | +0.15 | 45 | CT |
| 9:04:26 AM | 22.9219 | +0.15 | 36 | CT |
| 9:04:26 AM | 22.9219 | +0.15 | 8 | CT |
.