Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 364.63 | +0.37 | 5 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 3 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 75 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 409 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 502 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 1 | CT |
| 5:35:07 PM | 364.63 | +0.37 | 10 | CT |
| 5:29:30 PM | 364.81 | +0.42 | 15 | CT |
| 5:29:21 PM | 364.81 | +0.42 | 3 | CT |
| 5:27:26 PM | 364.97 | +0.46 | 1 | CT |
| 5:27:24 PM | 364.95 | +0.45 | 60 | CT |
| 5:27:14 PM | 365.02 | +0.47 | 1 | CT |
| 5:27:10 PM | 365.02 | +0.47 | 55 | CT |
| 5:26:32 PM | 365.00 | +0.47 | 15 | CT |
| 5:26:31 PM | 364.96 | +0.46 | 485 | CT |
| 5:25:23 PM | 364.99 | +0.47 | 5 | CT |
| 5:24:52 PM | 364.88 | +0.43 | 12 | CT |
| 5:24:04 PM | 364.96 | +0.46 | 56 | CT |
| 5:24:04 PM | 364.90 | +0.44 | 24 | CT |
| 5:24:03 PM | 364.88 | +0.43 | 3 | CT |
.