387.92
+0.98%
Status:
Inaccessible
Last Trade:
26/05/07 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 445
Total Quantity: 12,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 387.92 | +0.98 | 1 | CT |
| 5:35:07 PM | 387.92 | +0.98 | 127 | CT |
| 5:35:07 PM | 387.92 | +0.98 | 223 | CT |
| 5:29:48 PM | 387.70 | +0.92 | 2 | CT |
| 5:29:41 PM | 387.78 | +0.94 | 10 | CT |
| 5:29:05 PM | 387.48 | +0.86 | 58 | CT |
| 5:27:29 PM | 387.65 | +0.91 | 16 | CT |
| 5:27:29 PM | 387.65 | +0.91 | 71 | CT |
| 5:27:29 PM | 387.67 | +0.91 | 12 | CT |
| 5:27:10 PM | 387.57 | +0.89 | 40 | CT |
| 5:24:06 PM | 388.43 | +1.11 | 10 | CT |
| 5:23:29 PM | 388.49 | +1.13 | 15 | CT |
| 5:23:16 PM | 388.45 | +1.12 | 6 | CT |
| 5:22:43 PM | 388.48 | +1.12 | 10 | CT |
| 5:22:36 PM | 388.46 | +1.12 | 3 | CT |
| 5:22:36 PM | 388.46 | +1.12 | 12 | CT |
| 5:21:45 PM | 388.45 | +1.12 | 10 | CT |
| 5:19:20 PM | 388.56 | +1.15 | 6 | CT |
| 5:19:20 PM | 388.56 | +1.15 | 10 | CT |
| 5:18:53 PM | 388.50 | +1.13 | 2 | CT |
.