Intraday
Number Trades: 64
Total Quantity: 379
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:16:22 PM | 113.63 | -0.80 | 4 |
| 5:06:18 PM | 113.63 | -0.80 | 6 |
| 5:05:45 PM | 113.64 | -0.79 | 12 |
| 5:05:45 PM | 113.64 | -0.79 | 6 |
| 5:02:58 PM | 113.63 | -0.80 | 5 |
| 5:02:04 PM | 113.61 | -0.82 | 5 |
| 5:01:12 PM | 113.67 | -0.77 | 6 |
| 5:00:00 PM | 113.66 | -0.78 | 6 |
| 4:59:59 PM | 113.66 | -0.78 | 9 |
| 4:47:13 PM | 113.66 | -0.78 | 1 |
| 4:24:40 PM | 113.73 | -0.72 | 2 |
| 4:24:40 PM | 113.73 | -0.72 | 4 |
| 4:24:39 PM | 113.74 | -0.71 | 12 |
| 4:21:28 PM | 113.79 | -0.66 | 1 |
| 4:21:28 PM | 113.79 | -0.66 | 2 |
| 4:21:28 PM | 113.79 | -0.66 | 4 |
| 4:21:28 PM | 113.79 | -0.66 | 2 |
| 4:21:28 PM | 113.79 | -0.66 | 4 |
| 4:19:15 PM | 113.78 | -0.67 | 14 |
| 4:11:11 PM | 113.86 | -0.60 | 6 |