51,255.00
-0.39%
Status:
Continuous
Last Trade:
26/11/12 - 2:30:06 PM
Intraday
Number Trades: 2,139
Total Quantity: 2,675
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:15:12 PM | 51,205.00 | -0.49 | 1 |
| 2:15:11 PM | 51,210.00 | -0.48 | 1 |
| 2:15:10 PM | 51,210.00 | -0.48 | 1 |
| 2:15:10 PM | 51,210.00 | -0.48 | 1 |
| 2:15:10 PM | 51,210.00 | -0.48 | 7 |
| 2:15:10 PM | 51,210.00 | -0.48 | 2 |
| 2:15:03 PM | 51,185.00 | -0.52 | 1 |
| 2:15:02 PM | 51,200.00 | -0.50 | 1 |
| 2:14:17 PM | 51,195.00 | -0.51 | 1 |
| 2:13:58 PM | 51,210.00 | -0.48 | 1 |
| 2:13:41 PM | 51,225.00 | -0.45 | 1 |
| 2:13:37 PM | 51,220.00 | -0.46 | 9 |
| 2:13:37 PM | 51,220.00 | -0.46 | 11 |
| 2:13:30 PM | 51,215.00 | -0.47 | 1 |
| 2:13:30 PM | 51,210.00 | -0.48 | 1 |
| 2:13:27 PM | 51,205.00 | -0.49 | 1 |
| 2:13:23 PM | 51,185.00 | -0.52 | 1 |
| 2:13:19 PM | 51,200.00 | -0.50 | 1 |
| 2:13:19 PM | 51,205.00 | -0.49 | 13 |
| 2:13:19 PM | 51,205.00 | -0.49 | 7 |