53,995.00
+0.28%
Status:
Continuous
Last Trade:
26/08/13 - 3:03:50 PM
Intraday
Number Trades: 1,055
Total Quantity: 1,159
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:49:57 PM | 54,060.00 | +0.40 | 1 |
| 2:48:46 PM | 54,070.00 | +0.42 | 1 |
| 2:46:06 PM | 54,065.00 | +0.41 | 1 |
| 2:46:06 PM | 54,065.00 | +0.41 | 1 |
| 2:44:21 PM | 54,055.00 | +0.39 | 1 |
| 2:44:21 PM | 54,055.00 | +0.39 | 1 |
| 2:43:41 PM | 54,050.00 | +0.38 | 1 |
| 2:41:06 PM | 54,065.00 | +0.41 | 1 |
| 2:41:04 PM | 54,065.00 | +0.41 | 1 |
| 2:40:07 PM | 54,060.00 | +0.40 | 4 |
| 2:37:52 PM | 54,060.00 | +0.40 | 1 |
| 2:35:53 PM | 54,080.00 | +0.44 | 1 |
| 2:35:53 PM | 54,080.00 | +0.44 | 1 |
| 2:35:53 PM | 54,080.00 | +0.44 | 1 |
| 2:35:53 PM | 54,075.00 | +0.43 | 1 |
| 2:34:20 PM | 54,050.00 | +0.38 | 1 |
| 2:34:08 PM | 54,045.00 | +0.38 | 1 |
| 2:33:15 PM | 54,050.00 | +0.38 | 1 |
| 2:32:57 PM | 54,040.00 | +0.37 | 1 |
| 2:32:25 PM | 54,045.00 | +0.38 | 1 |