49,000.00
+1.27%
Status:
Continuous
Last Trade:
26/05/13 - 8:29:05 PM
Intraday
Number Trades: 5,178
Total Quantity: 5,732
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:15:56 PM | 49,000.00 | +1.27 | 1 |
| 8:15:15 PM | 48,995.00 | +1.26 | 1 |
| 8:13:35 PM | 48,980.00 | +1.23 | 1 |
| 8:10:51 PM | 48,980.00 | +1.23 | 1 |
| 8:08:29 PM | 48,980.00 | +1.23 | 1 |
| 8:06:27 PM | 48,985.00 | +1.24 | 1 |
| 7:59:08 PM | 48,980.00 | +1.23 | 1 |
| 7:56:45 PM | 48,980.00 | +1.23 | 1 |
| 7:56:45 PM | 48,980.00 | +1.23 | 1 |
| 7:53:57 PM | 48,990.00 | +1.25 | 1 |
| 7:45:17 PM | 49,000.00 | +1.27 | 1 |
| 7:43:49 PM | 49,000.00 | +1.27 | 1 |
| 7:43:00 PM | 49,005.00 | +1.28 | 1 |
| 7:42:11 PM | 49,005.00 | +1.28 | 1 |
| 7:38:51 PM | 49,005.00 | +1.28 | 1 |
| 7:38:51 PM | 49,000.00 | +1.27 | 1 |
| 7:38:51 PM | 49,000.00 | +1.27 | 1 |
| 7:38:51 PM | 49,000.00 | +1.27 | 1 |
| 7:38:46 PM | 48,995.00 | +1.26 | 1 |
| 7:37:23 PM | 48,990.00 | +1.25 | 1 |