46,880.00
-0.11%
Status:
Continuous
Last Trade:
26/02/10 - 5:26:28 PM
Intraday
Number Trades: 3,531
Total Quantity: 3,838
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:11:03 PM | 46,925.00 | -0.01 | 1 |
| 5:11:03 PM | 46,925.00 | -0.01 | 1 |
| 5:09:59 PM | 46,920.00 | -0.02 | 1 |
| 5:09:29 PM | 46,935.00 | +0.01 | 1 |
| 5:08:53 PM | 46,945.00 | +0.03 | 1 |
| 5:08:53 PM | 46,945.00 | +0.03 | 1 |
| 5:08:03 PM | 46,935.00 | +0.01 | 1 |
| 5:08:02 PM | 46,930.00 | -0.00 | 1 |
| 5:07:24 PM | 46,915.00 | -0.03 | 1 |
| 5:07:24 PM | 46,915.00 | -0.03 | 1 |
| 5:07:23 PM | 46,920.00 | -0.02 | 1 |
| 5:07:07 PM | 46,920.00 | -0.02 | 1 |
| 5:07:07 PM | 46,920.00 | -0.02 | 1 |
| 5:05:49 PM | 46,935.00 | +0.01 | 1 |
| 5:04:55 PM | 46,925.00 | -0.01 | 1 |
| 5:04:54 PM | 46,925.00 | -0.01 | 1 |
| 5:04:44 PM | 46,925.00 | -0.01 | 1 |
| 5:04:44 PM | 46,925.00 | -0.01 | 1 |
| 5:04:30 PM | 46,925.00 | -0.01 | 1 |
| 5:03:56 PM | 46,935.00 | +0.01 | 2 |