45,285.00
-2.24%
Status:
Continuous
Last Trade:
26/03/03 - 9:08:07 AM
Intraday
Number Trades: 725
Total Quantity: 798
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:53:16 AM | 45,715.00 | -1.31 | 2 |
| 8:52:56 AM | 45,715.00 | -1.31 | 1 |
| 8:52:56 AM | 45,710.00 | -1.32 | 1 |
| 8:52:48 AM | 45,725.00 | -1.29 | 1 |
| 8:52:48 AM | 45,720.00 | -1.30 | 1 |
| 8:52:45 AM | 45,720.00 | -1.30 | 1 |
| 8:52:43 AM | 45,715.00 | -1.31 | 1 |
| 8:52:43 AM | 45,710.00 | -1.32 | 1 |
| 8:52:43 AM | 45,710.00 | -1.32 | 1 |
| 8:52:43 AM | 45,715.00 | -1.31 | 1 |
| 8:52:43 AM | 45,715.00 | -1.31 | 1 |
| 8:52:43 AM | 45,715.00 | -1.31 | 1 |
| 8:52:41 AM | 45,705.00 | -1.33 | 1 |
| 8:52:41 AM | 45,705.00 | -1.33 | 1 |
| 8:52:25 AM | 45,705.00 | -1.33 | 1 |
| 8:52:15 AM | 45,700.00 | -1.34 | 1 |
| 8:51:49 AM | 45,700.00 | -1.34 | 1 |
| 8:51:36 AM | 45,695.00 | -1.35 | 1 |
| 8:51:22 AM | 45,700.00 | -1.34 | 1 |
| 8:51:22 AM | 45,710.00 | -1.32 | 1 |