43,615.00
-0.16%
Status:
Continuous
Last Trade:
25/12/05 - 5:25:59 PM
Intraday
Number Trades: 29
Total Quantity: 46
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:25:59 PM | 43,615.00 | -0.16 | 1 |
| 5:09:17 PM | 43,670.00 | -0.04 | 1 |
| 5:09:17 PM | 43,665.00 | -0.05 | 1 |
| 5:05:44 PM | 43,665.00 | -0.05 | 1 |
| 5:05:44 PM | 43,660.00 | -0.06 | 1 |
| 5:05:44 PM | 43,655.00 | -0.07 | 1 |
| 4:46:59 PM | 43,715.00 | +0.06 | 1 |
| 4:46:59 PM | 43,710.00 | +0.05 | 1 |
| 4:46:59 PM | 43,705.00 | +0.04 | 1 |
| 4:46:31 PM | 43,715.00 | +0.06 | 1 |
| 4:46:31 PM | 43,710.00 | +0.05 | 1 |
| 4:46:14 PM | 43,690.00 | +0.01 | 1 |
| 4:44:58 PM | 43,720.00 | +0.08 | 1 |
| 4:44:22 PM | 43,725.00 | +0.09 | 1 |
| 4:44:22 PM | 43,720.00 | +0.08 | 1 |
| 4:44:22 PM | 43,720.00 | +0.08 | 1 |
| 4:44:22 PM | 43,715.00 | +0.06 | 1 |
| 4:17:52 PM | 43,770.00 | +0.19 | 1 |
| 4:17:52 PM | 43,770.00 | +0.19 | 1 |
| 4:04:16 PM | 43,810.00 | +0.28 | 1 |