51,255.00
-0.39%
Status:
Continuous
Last Trade:
26/11/12 - 2:30:02 PM
Intraday
Number Trades: 525
Total Quantity: 831
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:15:16 PM | 51,200.00 | -0.50 | 5 |
| 2:15:14 PM | 51,190.00 | -0.51 | 1 |
| 2:15:10 PM | 51,210.00 | -0.48 | 1 |
| 2:14:39 PM | 51,195.00 | -0.51 | 1 |
| 2:13:16 PM | 51,205.00 | -0.49 | 1 |
| 2:12:50 PM | 51,155.00 | -0.58 | 1 |
| 2:12:09 PM | 51,140.00 | -0.61 | 1 |
| 2:12:03 PM | 51,135.00 | -0.62 | 5 |
| 2:11:57 PM | 51,130.00 | -0.63 | 5 |
| 2:11:54 PM | 51,135.00 | -0.62 | 1 |
| 2:11:45 PM | 51,135.00 | -0.62 | 5 |
| 2:11:45 PM | 51,145.00 | -0.60 | 1 |
| 2:11:31 PM | 51,150.00 | -0.59 | 1 |
| 2:11:31 PM | 51,150.00 | -0.59 | 3 |
| 2:11:31 PM | 51,150.00 | -0.59 | 2 |
| 2:11:27 PM | 51,160.00 | -0.57 | 1 |
| 2:11:27 PM | 51,160.00 | -0.57 | 1 |
| 2:11:22 PM | 51,175.00 | -0.54 | 1 |
| 2:11:04 PM | 51,180.00 | -0.53 | 1 |
| 2:10:49 PM | 51,215.00 | -0.47 | 1 |