49,035.00
+1.34%
Status:
Continuous
Last Trade:
26/05/13 - 9:12:08 PM
Intraday
Number Trades: 916
Total Quantity: 1,461
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 8:54:20 PM | 48,995.00 | +1.26 | 1 |
| 8:53:54 PM | 48,980.00 | +1.23 | 1 |
| 8:36:00 PM | 48,970.00 | +1.20 | 1 |
| 8:36:00 PM | 48,970.00 | +1.20 | 1 |
| 8:30:32 PM | 48,985.00 | +1.24 | 1 |
| 8:24:04 PM | 49,000.00 | +1.27 | 1 |
| 8:24:04 PM | 49,000.00 | +1.27 | 1 |
| 8:24:04 PM | 49,000.00 | +1.27 | 1 |
| 8:23:52 PM | 49,000.00 | +1.27 | 1 |
| 8:23:52 PM | 49,000.00 | +1.27 | 1 |
| 8:19:13 PM | 48,990.00 | +1.25 | 1 |
| 8:18:02 PM | 48,980.00 | +1.23 | 1 |
| 8:17:17 PM | 48,995.00 | +1.26 | 1 |
| 8:15:52 PM | 48,990.00 | +1.25 | 1 |
| 8:03:28 PM | 48,990.00 | +1.25 | 1 |
| 8:00:30 PM | 48,970.00 | +1.20 | 1 |
| 7:55:17 PM | 48,970.00 | +1.20 | 1 |
| 7:53:06 PM | 48,985.00 | +1.24 | 1 |
| 7:45:33 PM | 48,985.00 | +1.24 | 1 |
| 7:43:36 PM | 49,005.00 | +1.28 | 1 |