53,785.00
-0.05%
Status:
Inaccessible
Last Trade:
26/08/11 - 9:59:58 PM
Intraday
Number Trades: 5,886
Total Quantity: 7,572
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:59:58 PM | 53,785.00 | -0.05 | 1 |
| 9:59:50 PM | 53,785.00 | -0.05 | 1 |
| 9:59:38 PM | 53,780.00 | -0.06 | 1 |
| 9:59:29 PM | 53,785.00 | -0.05 | 1 |
| 9:59:00 PM | 53,790.00 | -0.04 | 1 |
| 9:59:00 PM | 53,790.00 | -0.04 | 1 |
| 9:58:20 PM | 53,785.00 | -0.05 | 1 |
| 9:58:08 PM | 53,800.00 | -0.02 | 1 |
| 9:58:08 PM | 53,800.00 | -0.02 | 1 |
| 9:56:21 PM | 53,800.00 | -0.02 | 1 |
| 9:56:12 PM | 53,800.00 | -0.02 | 1 |
| 9:55:09 PM | 53,805.00 | -0.01 | 1 |
| 9:51:35 PM | 53,805.00 | -0.01 | 1 |
| 9:50:51 PM | 53,800.00 | -0.02 | 1 |
| 9:50:37 PM | 53,810.00 | -0.00 | 1 |
| 9:50:29 PM | 53,805.00 | -0.01 | 1 |
| 9:50:00 PM | 53,800.00 | -0.02 | 1 |
| 9:49:18 PM | 53,800.00 | -0.02 | 2 |
| 9:46:36 PM | 53,800.00 | -0.02 | 1 |
| 9:40:20 PM | 53,790.00 | -0.04 | 1 |