45,860.00
-0.08%
Status:
Inaccessible
Last Trade:
26/01/16 - 9:59:44 PM
Intraday
Number Trades: 8,664
Total Quantity: 10,129
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:59:44 PM | 45,860.00 | -0.08 | 1 |
| 9:59:19 PM | 45,850.00 | -0.11 | 1 |
| 9:59:14 PM | 45,850.00 | -0.11 | 1 |
| 9:59:14 PM | 45,845.00 | -0.12 | 1 |
| 9:59:00 PM | 45,865.00 | -0.07 | 1 |
| 9:59:00 PM | 45,860.00 | -0.08 | 1 |
| 9:58:59 PM | 45,845.00 | -0.12 | 1 |
| 9:58:59 PM | 45,845.00 | -0.12 | 1 |
| 9:58:59 PM | 45,845.00 | -0.12 | 1 |
| 9:58:43 PM | 45,845.00 | -0.12 | 1 |
| 9:58:29 PM | 45,845.00 | -0.12 | 1 |
| 9:58:28 PM | 45,845.00 | -0.12 | 1 |
| 9:58:27 PM | 45,845.00 | -0.12 | 1 |
| 9:57:57 PM | 45,845.00 | -0.12 | 1 |
| 9:57:10 PM | 45,850.00 | -0.11 | 1 |
| 9:57:09 PM | 45,850.00 | -0.11 | 1 |
| 9:57:09 PM | 45,850.00 | -0.11 | 2 |
| 9:57:05 PM | 45,850.00 | -0.11 | 1 |
| 9:56:49 PM | 45,855.00 | -0.10 | 1 |
| 9:55:48 PM | 45,860.00 | -0.08 | 1 |