125.63
+0.18%
Status:
Continuous
Last Trade:
26/07/10 5:25:20 PM
Intraday
Number Trades: 21
Total Quantity: 73
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:25:20 PM | 125.63 | +0.18 | 10 |
| 4:33:06 PM | 125.35 | -0.05 | 1 |
| 4:33:06 PM | 125.35 | -0.05 | 3 |
| 4:33:06 PM | 125.38 | -0.02 | 1 |
| 4:33:02 PM | 125.43 | +0.02 | 1 |
| 4:33:02 PM | 125.43 | +0.02 | 1 |
| 4:33:02 PM | 125.43 | +0.02 | 2 |
| 4:32:42 PM | 125.54 | +0.10 | 12 |
| 4:32:42 PM | 125.54 | +0.10 | 4 |
| 4:32:41 PM | 125.58 | +0.14 | 2 |
| 4:32:41 PM | 125.59 | +0.14 | 4 |
| 2:37:52 PM | 125.59 | +0.14 | 6 |
| 2:37:52 PM | 125.59 | +0.14 | 5 |
| 2:13:47 PM | 125.63 | +0.18 | 4 |
| 2:13:43 PM | 125.61 | +0.16 | 4 |
| 12:54:01 PM | 125.58 | +0.14 | 4 |
| 12:39:44 PM | 125.62 | +0.17 | 1 |
| 12:22:36 PM | 125.66 | +0.20 | 5 |
| 12:00:10 PM | 125.66 | +0.20 | 1 |
| 10:02:14 AM | 125.68 | +0.22 | 1 |