Intraday
Number Trades: 65
Total Quantity: 108
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:55:04 PM | 113.15 | -0.88 | 1 |
| 5:50:18 PM | 113.18 | -0.85 | 1 |
| 5:38:08 PM | 113.23 | -0.81 | 1 |
| 5:26:21 PM | 113.27 | -0.77 | 1 |
| 5:01:43 PM | 113.23 | -0.81 | 1 |
| 5:01:26 PM | 113.26 | -0.78 | 1 |
| 5:00:52 PM | 113.35 | -0.70 | 1 |
| 5:00:52 PM | 113.35 | -0.70 | 1 |
| 5:00:51 PM | 113.35 | -0.70 | 1 |
| 5:00:49 PM | 113.30 | -0.74 | 1 |
| 4:58:30 PM | 113.28 | -0.76 | 6 |
| 4:51:51 PM | 113.30 | -0.74 | 1 |
| 4:45:24 PM | 113.35 | -0.70 | 1 |
| 4:39:19 PM | 113.43 | -0.63 | 1 |
| 4:33:46 PM | 113.44 | -0.62 | 1 |
| 4:25:01 PM | 113.36 | -0.69 | 1 |
| 4:19:23 PM | 113.42 | -0.64 | 1 |
| 3:46:12 PM | 113.57 | -0.51 | 6 |
| 3:40:31 PM | 113.57 | -0.51 | 1 |
| 3:18:14 PM | 113.56 | -0.52 | 1 |