112.97
-0.11%
Status:
Inaccessible
Last Trade:
26/11/12 4:59:14 PM
Intraday
Number Trades: 54
Total Quantity: 113
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:59:14 PM | 112.97 | -0.11 | 2 |
| 4:47:13 PM | 113.02 | -0.07 | 2 |
| 4:37:03 PM | 112.97 | -0.11 | 1 |
| 4:07:49 PM | 112.90 | -0.18 | 1 |
| 3:59:10 PM | 112.85 | -0.22 | 1 |
| 3:32:30 PM | 113.09 | -0.01 | 3 |
| 3:22:01 PM | 113.05 | -0.04 | 1 |
| 3:07:15 PM | 113.05 | -0.04 | 1 |
| 3:06:25 PM | 113.04 | -0.05 | 1 |
| 3:06:14 PM | 113.04 | -0.05 | 1 |
| 3:03:32 PM | 113.05 | -0.04 | 1 |
| 2:42:57 PM | 112.80 | -0.27 | 8 |
| 2:38:50 PM | 112.76 | -0.30 | 6 |
| 2:24:08 PM | 112.74 | -0.32 | 4 |
| 2:16:24 PM | 112.62 | -0.42 | 1 |
| 2:16:24 PM | 112.62 | -0.42 | 1 |
| 2:12:00 PM | 112.69 | -0.36 | 4 |
| 2:11:46 PM | 112.70 | -0.35 | 1 |
| 2:09:43 PM | 112.81 | -0.26 | 1 |
| 2:09:37 PM | 112.85 | -0.22 | 2 |