117.86
+0.24%
Status:
Continuous
Last Trade:
26/07/10 5:25:05 PM
Intraday
Number Trades: 87
Total Quantity: 143
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:25:05 PM | 117.86 | +0.24 | 3 |
| 4:38:33 PM | 117.75 | +0.14 | 1 |
| 4:38:30 PM | 117.75 | +0.14 | 1 |
| 4:38:16 PM | 117.75 | +0.14 | 1 |
| 4:38:16 PM | 117.75 | +0.14 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 2 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:03 PM | 117.61 | +0.03 | 1 |
| 4:33:02 PM | 117.62 | +0.03 | 3 |
| 4:32:42 PM | 117.74 | +0.14 | 1 |
| 4:32:42 PM | 117.74 | +0.14 | 2 |
| 4:32:42 PM | 117.74 | +0.14 | 2 |
| 4:32:42 PM | 117.74 | +0.14 | 1 |
| 4:32:42 PM | 117.74 | +0.14 | 2 |
| 4:32:42 PM | 117.74 | +0.14 | 1 |
| 4:32:42 PM | 117.74 | +0.14 | 1 |