Intraday
Number Trades: 29
Total Quantity: 53
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:36:51 AM | 117.48 | +1.01 | 1 |
| 9:36:51 AM | 117.48 | +1.01 | 1 |
| 9:36:33 AM | 117.48 | +1.01 | 1 |
| 9:36:33 AM | 117.48 | +1.01 | 2 |
| 9:36:33 AM | 117.48 | +1.01 | 1 |
| 9:35:54 AM | 117.47 | +1.01 | 2 |
| 9:27:06 AM | 117.50 | +1.03 | 5 |
| 9:27:06 AM | 117.50 | +1.03 | 1 |
| 9:23:32 AM | 117.43 | +0.97 | 1 |
| 9:21:31 AM | 117.48 | +1.01 | 1 |
| 9:21:12 AM | 117.49 | +1.02 | 3 |
| 9:21:12 AM | 117.49 | +1.02 | 1 |
| 9:19:00 AM | 117.54 | +1.07 | 3 |
| 9:17:59 AM | 117.53 | +1.06 | 8 |
| 9:12:27 AM | 117.51 | +1.04 | 2 |
| 9:11:44 AM | 117.50 | +1.03 | 2 |
| 9:11:06 AM | 117.51 | +1.04 | 1 |
| 9:10:30 AM | 117.52 | +1.05 | 1 |
| 9:09:57 AM | 117.55 | +1.07 | 1 |
| 9:05:00 AM | 117.57 | +1.09 | 1 |