Intraday
Number Trades: 39
Total Quantity: 53
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:45:46 PM | 118.89 | +0.88 | 1 |
| 2:00:43 PM | 118.78 | +0.79 | 1 |
| 1:47:48 PM | 118.84 | +0.84 | 1 |
| 1:00:03 PM | 118.78 | +0.79 | 1 |
| 12:42:39 PM | 118.83 | +0.83 | 1 |
| 12:23:03 PM | 118.75 | +0.76 | 1 |
| 12:23:03 PM | 118.75 | +0.76 | 4 |
| 12:22:19 PM | 118.74 | +0.76 | 5 |
| 12:22:00 PM | 118.73 | +0.75 | 1 |
| 12:15:06 PM | 118.73 | +0.75 | 1 |
| 11:39:35 AM | 118.77 | +0.78 | 1 |
| 11:31:27 AM | 118.77 | +0.78 | 1 |
| 11:07:31 AM | 118.75 | +0.76 | 1 |
| 11:02:13 AM | 118.69 | +0.71 | 1 |
| 10:34:12 AM | 118.61 | +0.64 | 1 |
| 10:24:24 AM | 118.59 | +0.63 | 1 |
| 10:10:05 AM | 118.63 | +0.66 | 1 |
| 10:09:31 AM | 118.60 | +0.64 | 2 |
| 10:04:34 AM | 118.54 | +0.59 | 1 |
| 10:01:11 AM | 118.52 | +0.57 | 1 |