Intraday
Number trades: 19
Total quantity: 181
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:27 PM | 1,011.70 | +0.20 | 5 | CT |
| 3:56:44 PM | 1,011.40 | +0.17 | 4 | CT |
| 3:25:47 PM | 1,011.10 | +0.14 | 19 | CT |
| 3:12:23 PM | 1,011.10 | +0.14 | 5 | CT |
| 12:55:54 PM | 1,010.70 | +0.10 | 5 | CT |
| 12:13:34 PM | 1,010.80 | +0.11 | 5 | CT |
| 12:08:11 PM | 1,010.80 | +0.11 | 10 | CT |
| 11:50:03 AM | 1,010.70 | +0.10 | 5 | CT |
| 11:32:41 AM | 1,010.80 | +0.11 | 2 | CT |
| 11:13:07 AM | 1,010.80 | +0.11 | 10 | CT |
| 11:09:25 AM | 1,010.80 | +0.11 | 10 | CT |
| 11:06:10 AM | 1,010.80 | +0.11 | 1 | CT |
| 11:01:52 AM | 1,010.80 | +0.11 | 13 | CT |
| 9:57:21 AM | 1,010.50 | +0.08 | 2 | CT |
| 9:42:51 AM | 1,010.80 | +0.11 | 15 | CT |
| 9:42:51 AM | 1,010.80 | +0.11 | 30 | CT |
| 9:42:51 AM | 1,010.80 | +0.11 | 15 | CT |
| 9:42:51 AM | 1,010.80 | +0.11 | 10 | CT |
| 9:42:51 AM | 1,010.80 | +0.11 | 15 | CT |