You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› San Exp Bami/Bper/Enel/Isp 55 040928
1,002.74
+0.15%
Status:
Inaccessible
Last Trade:
25/12/23 5:23:46 PM
Intraday
Number trades: 24
Total quantity: 272
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:46 PM | 1,002.74 | +0.15 | 5 | CT |
| 5:16:23 PM | 1,002.74 | +0.15 | 5 | CT |
| 4:51:25 PM | 1,002.74 | +0.15 | 12 | CT |
| 3:34:54 PM | 1,000.97 | -0.03 | 12 | CT |
| 3:15:17 PM | 1,000.97 | -0.03 | 2 | CT |
| 3:08:45 PM | 1,000.97 | -0.03 | 6 | CT |
| 3:00:09 PM | 1,000.97 | -0.03 | 10 | CT |
| 2:46:14 PM | 1,000.97 | -0.03 | 10 | CT |
| 2:41:16 PM | 1,001.11 | -0.01 | 10 | CT |
| 2:38:02 PM | 1,001.34 | +0.01 | 24 | CT |
| 2:36:01 PM | 1,001.34 | +0.01 | 22 | CT |
| 2:17:47 PM | 1,001.12 | -0.01 | 4 | CT |
| 2:05:08 PM | 1,001.09 | -0.01 | 5 | CT |
| 1:59:38 PM | 1,001.11 | -0.01 | 10 | CT |
| 1:51:36 PM | 1,001.40 | +0.02 | 2 | CT |
| 12:05:49 PM | 1,001.66 | +0.04 | 10 | CT |
| 11:49:30 AM | 1,001.66 | +0.04 | 10 | CT |
| 11:40:49 AM | 1,001.00 | -0.02 | 8 | CT |
| 11:36:00 AM | 1,001.00 | -0.02 | 5 | CT |
| 11:21:47 AM | 1,001.00 | -0.02 | 12 | CT |