You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
936.84
-1.34%
Status:
Inaccessible
Last Trade:
25/12/22 5:07:43 PM
Intraday
Number trades: 33
Total quantity: 118
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:43 PM | 936.84 | -1.34 | 5 | CT |
| 4:48:30 PM | 935.26 | -1.51 | 2 | CT |
| 4:28:13 PM | 931.98 | -1.86 | 2 | CT |
| 4:27:10 PM | 933.01 | -1.75 | 10 | CT |
| 4:27:10 PM | 933.01 | -1.75 | 2 | CT |
| 4:16:52 PM | 933.99 | -1.64 | 2 | CT |
| 4:15:44 PM | 934.87 | -1.55 | 2 | CT |
| 4:14:07 PM | 936.01 | -1.43 | 2 | CT |
| 4:03:25 PM | 936.79 | -1.35 | 2 | CT |
| 4:03:25 PM | 936.79 | -1.35 | 2 | CT |
| 3:50:23 PM | 937.99 | -1.22 | 2 | CT |
| 3:49:51 PM | 938.01 | -1.22 | 2 | CT |
| 3:48:59 PM | 938.95 | -1.12 | 2 | CT |
| 3:48:59 PM | 938.95 | -1.12 | 2 | CT |
| 3:48:59 PM | 938.95 | -1.12 | 5 | CT |
| 3:48:59 PM | 938.95 | -1.12 | 2 | CT |
| 3:48:59 PM | 938.95 | -1.12 | 20 | CT |
| 3:48:15 PM | 940.80 | -0.93 | 10 | CT |
| 3:48:15 PM | 940.80 | -0.93 | 2 | CT |
| 3:48:15 PM | 940.80 | -0.93 | 3 | CT |