You are in:
Home page ›
CW & Certificates
› EuroTLX Instruments
› Bpe Ep Cp Intesa Sanpaolo 3.905 151129
951.58
-0.37%
Status:
Inaccessible
Last Trade:
25/12/19 4:40:24 PM
Intraday
Number trades: 17
Total quantity: 262
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:24 PM | 951.58 | -0.37 | 7 | CT |
| 4:40:24 PM | 949.08 | -0.63 | 3 | CT |
| 3:43:13 PM | 945.06 | -1.05 | 1 | CT |
| 2:27:43 PM | 945.00 | -1.06 | 127 | CT |
| 2:27:43 PM | 945.01 | -1.06 | 25 | CT |
| 2:27:43 PM | 945.30 | -1.03 | 15 | CT |
| 2:27:43 PM | 945.31 | -1.03 | 15 | CT |
| 2:27:43 PM | 948.78 | -0.66 | 2 | CT |
| 11:20:52 AM | 945.02 | -1.06 | 8 | CT |
| 11:20:52 AM | 945.03 | -1.06 | 25 | CT |
| 11:20:52 AM | 945.04 | -1.06 | 7 | CT |
| 11:20:52 AM | 945.05 | -1.05 | 7 | CT |
| 11:20:52 AM | 947.00 | -0.85 | 2 | CT |
| 11:20:52 AM | 947.01 | -0.85 | 2 | CT |
| 10:33:50 AM | 965.86 | +1.12 | 1 | CT |
| 10:04:47 AM | 970.96 | +1.66 | 5 | CT |
| 10:04:47 AM | 970.95 | +1.66 | 10 | CT |