You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENGI/TTE/ENL/REP/ENI 300131
Intraday
Number Trades: 56
Total Quantity: 990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:35 PM | 1,012.23 | -0.29 | 15 | CT |
| 3:46:30 PM | 1,012.40 | -0.28 | 16 | CT |
| 3:44:16 PM | 1,012.13 | -0.30 | 16 | CT |
| 3:40:53 PM | 1,012.00 | -0.32 | 7 | CT |
| 3:37:03 PM | 1,011.72 | -0.34 | 17 | CT |
| 3:23:12 PM | 1,012.13 | -0.30 | 20 | CT |
| 3:22:37 PM | 1,012.12 | -0.30 | 20 | CT |
| 3:18:14 PM | 1,012.21 | -0.30 | 100 | CT |
| 2:30:23 PM | 1,013.62 | -0.16 | 5 | CT |
| 2:24:46 PM | 1,013.01 | -0.22 | 13 | CT |
| 2:16:11 PM | 1,013.04 | -0.21 | 25 | CT |
| 2:02:42 PM | 1,013.22 | -0.20 | 25 | CT |
| 1:53:30 PM | 1,013.24 | -0.19 | 30 | CT |
| 1:51:18 PM | 1,012.87 | -0.23 | 40 | CT |
| 1:41:30 PM | 1,013.00 | -0.22 | 30 | CT |
| 1:10:46 PM | 1,013.25 | -0.19 | 20 | CT |
| 1:09:27 PM | 1,013.26 | -0.19 | 10 | CT |
| 1:02:12 PM | 1,013.17 | -0.20 | 15 | CT |
| 12:46:06 PM | 1,013.11 | -0.21 | 25 | CT |
| 12:18:34 PM | 1,013.25 | -0.19 | 20 | CT |