You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP RACE/ENEL/ENI/BPER/G 311030
1,007.34
-0.04%
Status:
Inaccessible
Last Trade:
26/06/12 3:59:21 PM
Intraday
Number Trades: 22
Total Quantity: 329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:21 PM | 1,007.34 | -0.04 | 2 | CT |
| 3:45:44 PM | 1,007.07 | -0.06 | 13 | CT |
| 3:44:08 PM | 1,007.11 | -0.06 | 15 | CT |
| 3:30:11 PM | 1,007.24 | -0.05 | 41 | CT |
| 3:28:47 PM | 1,007.20 | -0.05 | 10 | CT |
| 2:28:49 PM | 1,007.19 | -0.05 | 5 | CT |
| 12:11:15 PM | 1,008.49 | +0.08 | 10 | CT |
| 11:50:03 AM | 1,010.81 | +0.31 | 20 | CT |
| 11:31:14 AM | 1,011.33 | +0.36 | 10 | CT |
| 11:24:51 AM | 1,011.38 | +0.37 | 7 | CT |
| 11:03:42 AM | 1,011.36 | +0.36 | 5 | CT |
| 11:00:32 AM | 1,011.34 | +0.36 | 5 | CT |
| 10:53:31 AM | 1,011.17 | +0.34 | 8 | CT |
| 10:38:41 AM | 1,011.47 | +0.37 | 15 | CT |
| 10:32:24 AM | 1,011.81 | +0.41 | 20 | CT |
| 9:58:14 AM | 1,010.72 | +0.30 | 25 | CT |
| 9:49:52 AM | 1,010.43 | +0.27 | 12 | CT |
| 9:43:50 AM | 1,010.29 | +0.26 | 36 | CT |
| 9:26:04 AM | 1,008.85 | +0.11 | 10 | CT |
| 9:24:44 AM | 1,008.86 | +0.12 | 15 | CT |