You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ISXX EU 600 1576.537 140 221031
1,046.93
+0.39%
Status:
Inaccessible
Last Trade:
26/06/12 5:16:34 PM
Intraday
Number Trades: 33
Total Quantity: 587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:34 PM | 1,046.93 | +0.39 | 15 | CT |
| 5:01:48 PM | 1,047.37 | +0.43 | 13 | CT |
| 4:15:45 PM | 1,047.29 | +0.42 | 20 | CT |
| 4:04:00 PM | 1,047.24 | +0.42 | 20 | CT |
| 4:02:28 PM | 1,046.82 | +0.38 | 10 | CT |
| 3:58:53 PM | 1,046.28 | +0.33 | 5 | CT |
| 3:56:45 PM | 1,046.06 | +0.31 | 15 | CT |
| 3:56:45 PM | 1,046.06 | +0.31 | 15 | CT |
| 3:38:43 PM | 1,046.46 | +0.34 | 5 | CT |
| 3:21:56 PM | 1,046.67 | +0.36 | 10 | CT |
| 3:03:15 PM | 1,047.00 | +0.40 | 35 | CT |
| 2:38:46 PM | 1,047.29 | +0.42 | 10 | CT |
| 1:32:26 PM | 1,049.00 | +0.59 | 15 | CT |
| 1:20:30 PM | 1,049.00 | +0.59 | 3 | CT |
| 1:20:30 PM | 1,049.00 | +0.59 | 10 | CT |
| 1:20:30 PM | 1,049.00 | +0.59 | 15 | CT |
| 1:13:10 PM | 1,049.14 | +0.60 | 10 | CT |
| 1:11:30 PM | 1,049.04 | +0.59 | 20 | CT |
| 1:08:30 PM | 1,049.04 | +0.59 | 20 | CT |
| 12:57:10 PM | 1,049.04 | +0.59 | 5 | CT |