You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURSTXX50 A 1677.277 100 130932
1,019.19
-0.43%
Status:
Continuous
Last Trade:
26/08/11 11:45:25 AM
Intraday
Number Trades: 21
Total Quantity: 350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:17 AM | 1,019.19 | -0.43 | 5 | CT |
| 11:17:17 AM | 1,018.98 | -0.45 | 13 | CT |
| 11:07:17 AM | 1,019.08 | -0.44 | 13 | CT |
| 11:03:11 AM | 1,019.18 | -0.43 | 20 | CT |
| 10:57:37 AM | 1,019.28 | -0.42 | 15 | CT |
| 10:52:24 AM | 1,019.23 | -0.42 | 38 | CT |
| 10:48:03 AM | 1,019.23 | -0.42 | 13 | CT |
| 10:38:35 AM | 1,019.03 | -0.44 | 16 | CT |
| 10:26:15 AM | 1,019.00 | -0.45 | 24 | CT |
| 10:18:18 AM | 1,018.59 | -0.49 | 10 | CT |
| 10:17:53 AM | 1,018.59 | -0.49 | 22 | CT |
| 10:14:46 AM | 1,018.80 | -0.47 | 8 | CT |
| 10:04:30 AM | 1,020.01 | -0.35 | 20 | CT |
| 9:53:12 AM | 1,019.80 | -0.37 | 5 | CT |
| 9:52:57 AM | 1,019.80 | -0.37 | 22 | CT |
| 9:52:11 AM | 1,019.80 | -0.37 | 10 | CT |
| 9:50:59 AM | 1,019.79 | -0.37 | 40 | CT |
| 9:33:08 AM | 1,021.26 | -0.23 | 15 | CT |
| 9:31:14 AM | 1,021.26 | -0.23 | 10 | CT |
| 9:25:19 AM | 1,021.47 | -0.21 | 1 | CT |