You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP AXA/UCG/ALV/BBVA/BNP 120930
1,026.49
-0.23%
Status:
Continuous
Last Trade:
26/08/11 11:33:01 AM
Intraday
Number Trades: 16
Total Quantity: 193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:37 AM | 1,026.47 | -0.23 | 10 | CT |
| 10:46:33 AM | 1,026.53 | -0.22 | 16 | CT |
| 10:40:05 AM | 1,026.45 | -0.23 | 15 | CT |
| 10:20:31 AM | 1,026.52 | -0.23 | 10 | CT |
| 10:16:25 AM | 1,026.53 | -0.22 | 13 | CT |
| 10:14:36 AM | 1,026.54 | -0.22 | 7 | CT |
| 10:08:05 AM | 1,026.80 | -0.20 | 8 | CT |
| 10:01:48 AM | 1,026.63 | -0.21 | 20 | CT |
| 9:52:11 AM | 1,026.60 | -0.22 | 5 | CT |
| 9:38:03 AM | 1,026.80 | -0.20 | 15 | CT |
| 9:26:11 AM | 1,027.59 | -0.12 | 24 | CT |
| 9:21:42 AM | 1,027.74 | -0.11 | 15 | CT |
| 9:18:51 AM | 1,027.83 | -0.10 | 10 | CT |
| 9:17:17 AM | 1,027.83 | -0.10 | 5 | CT |
| 9:13:15 AM | 1,027.94 | -0.09 | 15 | CT |
| 9:12:00 AM | 1,027.97 | -0.08 | 5 | CT |