You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP ASML HOLDING 683.16 60 120929
1,022.52
-0.29%
Status:
Closed
Last Trade:
26/11/10 5:12:46 PM
Intraday
Number Trades: 59
Total Quantity: 852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:46 PM | 1,022.52 | -0.29 | 10 | CT |
| 5:12:46 PM | 1,022.52 | -0.29 | 6 | CT |
| 5:09:15 PM | 1,021.77 | -0.36 | 5 | CT |
| 4:27:23 PM | 1,022.00 | -0.34 | 24 | CT |
| 4:23:42 PM | 1,022.00 | -0.34 | 13 | CT |
| 4:22:24 PM | 1,022.09 | -0.33 | 100 | CT |
| 4:19:23 PM | 1,022.02 | -0.34 | 5 | CT |
| 4:10:21 PM | 1,022.66 | -0.27 | 10 | CT |
| 4:08:34 PM | 1,022.68 | -0.27 | 20 | CT |
| 3:58:59 PM | 1,022.09 | -0.33 | 20 | CT |
| 3:58:38 PM | 1,022.10 | -0.33 | 27 | CT |
| 3:56:16 PM | 1,021.82 | -0.35 | 54 | CT |
| 3:45:23 PM | 1,022.35 | -0.30 | 2 | CT |
| 3:43:42 PM | 1,022.15 | -0.32 | 2 | CT |
| 3:36:14 PM | 1,022.00 | -0.34 | 10 | CT |
| 3:36:14 PM | 1,022.00 | -0.34 | 5 | CT |
| 3:28:08 PM | 1,021.28 | -0.41 | 8 | CT |
| 3:16:47 PM | 1,021.10 | -0.43 | 15 | CT |
| 3:14:40 PM | 1,021.34 | -0.40 | 20 | CT |
| 3:13:05 PM | 1,021.40 | -0.40 | 7 | CT |