You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP ASML HOLDING 683.16 60 120929
1,001.22
+0.12%
Status:
Continuous
Last Trade:
26/06/15 12:32:18 PM
Intraday
Number Trades: 15
Total Quantity: 123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:18 PM | 1,001.22 | +0.12 | 3 | CT |
| 12:32:18 PM | 1,001.22 | +0.12 | 7 | CT |
| 12:00:14 PM | 998.70 | -0.13 | 13 | CT |
| 11:58:01 AM | 997.38 | -0.26 | 12 | CT |
| 11:44:21 AM | 997.82 | -0.22 | 7 | CT |
| 11:44:17 AM | 997.85 | -0.21 | 16 | CT |
| 11:28:49 AM | 997.85 | -0.21 | 2 | CT |
| 11:18:20 AM | 998.31 | -0.17 | 15 | CT |
| 11:18:20 AM | 998.78 | -0.12 | 5 | CT |
| 10:50:07 AM | 999.00 | -0.10 | 2 | CT |
| 10:46:00 AM | 1,001.99 | +0.20 | 5 | CT |
| 10:26:02 AM | 1,000.00 | +0.00 | 5 | CT |
| 9:47:59 AM | 997.41 | -0.26 | 6 | CT |
| 9:35:18 AM | 997.05 | -0.29 | 15 | CT |
| 9:31:48 AM | 995.60 | -0.44 | 10 | CT |