You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730
1,008.12
-0.35%
Status:
Closed
Last Trade:
26/11/10 4:43:03 PM
Intraday
Number Trades: 15
Total Quantity: 81
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:03 PM | 1,008.12 | -0.35 | 7 | CT |
| 1:57:47 PM | 1,010.41 | -0.12 | 3 | CT |
| 1:30:10 PM | 1,010.22 | -0.14 | 7 | CT |
| 1:07:06 PM | 1,010.65 | -0.10 | 3 | CT |
| 12:24:50 PM | 1,010.54 | -0.11 | 2 | CT |
| 12:02:51 PM | 1,010.89 | -0.08 | 10 | CT |
| 12:00:47 PM | 1,010.91 | -0.07 | 5 | CT |
| 11:54:11 AM | 1,010.79 | -0.08 | 10 | CT |
| 11:52:03 AM | 1,010.97 | -0.07 | 3 | CT |
| 11:22:10 AM | 1,010.89 | -0.08 | 5 | CT |
| 11:20:50 AM | 1,010.83 | -0.08 | 5 | CT |
| 10:47:04 AM | 1,011.08 | -0.06 | 5 | CT |
| 10:11:26 AM | 1,011.86 | +0.02 | 9 | CT |
| 9:29:21 AM | 1,011.00 | -0.06 | 2 | CT |
| 9:19:13 AM | 1,011.14 | -0.05 | 5 | CT |