You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730
1,044.00
-0.36%
Status:
Closed
Last Trade:
26/04/10 4:53:08 PM
Intraday
Number Trades: 76
Total Quantity: 1,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:08 PM | 1,044.00 | -0.36 | 5 | CT |
| 4:14:00 PM | 1,043.68 | -0.39 | 10 | CT |
| 4:12:01 PM | 1,043.58 | -0.40 | 15 | CT |
| 4:11:46 PM | 1,043.57 | -0.40 | 5 | CT |
| 4:09:21 PM | 1,043.54 | -0.41 | 15 | CT |
| 3:44:13 PM | 1,043.63 | -0.40 | 5 | CT |
| 3:38:50 PM | 1,043.65 | -0.40 | 15 | CT |
| 3:30:33 PM | 1,043.24 | -0.43 | 5 | CT |
| 3:25:49 PM | 1,043.45 | -0.41 | 5 | CT |
| 3:06:38 PM | 1,044.03 | -0.36 | 30 | CT |
| 3:03:16 PM | 1,044.00 | -0.36 | 10 | CT |
| 2:56:38 PM | 1,044.02 | -0.36 | 10 | CT |
| 2:55:24 PM | 1,043.98 | -0.36 | 20 | CT |
| 2:50:52 PM | 1,044.18 | -0.34 | 30 | CT |
| 1:30:13 PM | 1,044.22 | -0.34 | 5 | CT |
| 1:29:05 PM | 1,044.25 | -0.34 | 7 | CT |
| 1:21:23 PM | 1,044.32 | -0.33 | 25 | CT |
| 1:20:05 PM | 1,044.34 | -0.33 | 10 | CT |
| 1:10:33 PM | 1,044.49 | -0.31 | 6 | CT |
| 12:52:40 PM | 1,044.33 | -0.33 | 10 | CT |