You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730
1,050.30
-0.62%
Status:
Inaccessible
Last Trade:
26/05/27 4:35:58 PM
Intraday
Number Trades: 23
Total Quantity: 294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:58 PM | 1,050.30 | -0.62 | 5 | CT |
| 3:53:03 PM | 1,051.02 | -0.55 | 10 | CT |
| 3:52:18 PM | 1,051.00 | -0.55 | 10 | CT |
| 3:48:00 PM | 1,050.53 | -0.59 | 10 | CT |
| 3:45:02 PM | 1,050.51 | -0.60 | 10 | CT |
| 3:01:48 PM | 1,051.00 | -0.55 | 7 | CT |
| 2:18:22 PM | 1,051.34 | -0.52 | 26 | CT |
| 1:39:30 PM | 1,051.93 | -0.46 | 5 | CT |
| 12:48:18 PM | 1,052.64 | -0.39 | 10 | CT |
| 12:46:56 PM | 1,052.65 | -0.39 | 10 | CT |
| 12:46:04 PM | 1,052.67 | -0.39 | 7 | CT |
| 12:09:22 PM | 1,052.92 | -0.37 | 25 | CT |
| 12:05:46 PM | 1,052.89 | -0.37 | 10 | CT |
| 12:01:29 PM | 1,052.79 | -0.38 | 15 | CT |
| 11:54:11 AM | 1,052.74 | -0.39 | 20 | CT |
| 11:31:08 AM | 1,052.97 | -0.36 | 10 | CT |
| 11:16:09 AM | 1,053.02 | -0.36 | 10 | CT |
| 10:42:21 AM | 1,052.96 | -0.36 | 10 | CT |
| 10:29:56 AM | 1,052.72 | -0.39 | 25 | CT |
| 10:15:30 AM | 1,053.01 | -0.36 | 26 | CT |