You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730
1,042.14
-0.46%
Status:
Inaccessible
Last Trade:
26/02/20 4:25:10 PM
Intraday
Number Trades: 60
Total Quantity: 797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:10 PM | 1,042.14 | -0.46 | 10 | CT |
| 4:07:20 PM | 1,041.98 | -0.47 | 40 | CT |
| 3:46:56 PM | 1,042.63 | -0.41 | 10 | CT |
| 3:41:29 PM | 1,042.38 | -0.44 | 10 | CT |
| 3:40:42 PM | 1,042.43 | -0.43 | 14 | CT |
| 3:34:07 PM | 1,042.18 | -0.45 | 10 | CT |
| 3:09:42 PM | 1,042.06 | -0.47 | 5 | CT |
| 3:08:35 PM | 1,042.04 | -0.47 | 23 | CT |
| 2:11:04 PM | 1,042.26 | -0.45 | 10 | CT |
| 12:57:37 PM | 1,042.51 | -0.42 | 5 | CT |
| 12:56:50 PM | 1,042.48 | -0.43 | 10 | CT |
| 12:53:53 PM | 1,042.43 | -0.43 | 45 | CT |
| 12:44:03 PM | 1,042.73 | -0.40 | 20 | CT |
| 12:13:14 PM | 1,042.95 | -0.38 | 7 | CT |
| 12:13:13 PM | 1,042.95 | -0.38 | 15 | CT |
| 12:12:43 PM | 1,042.94 | -0.38 | 15 | CT |
| 12:11:42 PM | 1,042.96 | -0.38 | 10 | CT |
| 11:59:30 AM | 1,042.71 | -0.40 | 20 | CT |
| 11:57:38 AM | 1,042.67 | -0.41 | 10 | CT |
| 11:56:21 AM | 1,042.75 | -0.40 | 5 | CT |