You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730
1,054.28
+0.01%
Status:
Inaccessible
Last Trade:
26/07/21 5:01:09 PM
Intraday
Number Trades: 34
Total Quantity: 395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:09 PM | 1,054.28 | +0.01 | 6 | CT |
| 4:53:24 PM | 1,054.23 | +0.00 | 10 | CT |
| 4:44:15 PM | 1,054.05 | -0.01 | 20 | CT |
| 4:42:14 PM | 1,054.02 | -0.02 | 25 | CT |
| 4:40:11 PM | 1,053.94 | -0.02 | 12 | CT |
| 4:16:12 PM | 1,053.89 | -0.03 | 20 | CT |
| 3:44:43 PM | 1,054.44 | +0.02 | 10 | CT |
| 3:20:51 PM | 1,054.50 | +0.03 | 30 | CT |
| 2:43:09 PM | 1,054.18 | +0.00 | 3 | CT |
| 2:31:27 PM | 1,054.48 | +0.03 | 3 | CT |
| 1:08:31 PM | 1,054.64 | +0.04 | 15 | CT |
| 1:04:20 PM | 1,054.70 | +0.05 | 15 | CT |
| 12:18:07 PM | 1,054.86 | +0.06 | 5 | CT |
| 12:12:14 PM | 1,055.04 | +0.08 | 20 | CT |
| 12:04:19 PM | 1,055.21 | +0.10 | 9 | CT |
| 12:02:57 PM | 1,055.24 | +0.10 | 10 | CT |
| 11:57:56 AM | 1,055.14 | +0.09 | 10 | CT |
| 11:55:32 AM | 1,055.21 | +0.10 | 15 | CT |
| 11:47:28 AM | 1,055.00 | +0.08 | 30 | CT |
| 11:16:18 AM | 1,055.29 | +0.11 | 8 | CT |