You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ISXX EU600 WAT 1541.197 300631
1,037.64
+0.05%
Status:
Inaccessible
Last Trade:
26/03/13 2:30:16 PM
Intraday
Number Trades: 19
Total Quantity: 229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:16 PM | 1,037.64 | +0.05 | 5 | CT |
| 2:30:16 PM | 1,037.64 | +0.05 | 8 | CT |
| 2:30:16 PM | 1,037.64 | +0.05 | 20 | CT |
| 2:26:58 PM | 1,033.68 | -0.33 | 5 | CT |
| 1:39:05 PM | 1,031.35 | -0.56 | 6 | CT |
| 12:56:42 PM | 1,031.54 | -0.54 | 10 | CT |
| 12:33:00 PM | 1,030.24 | -0.67 | 25 | CT |
| 12:32:45 PM | 1,030.30 | -0.66 | 30 | CT |
| 11:52:48 AM | 1,027.00 | -0.98 | 10 | CT |
| 11:47:16 AM | 1,026.05 | -1.07 | 8 | CT |
| 11:38:38 AM | 1,026.11 | -1.06 | 20 | CT |
| 11:30:43 AM | 1,027.27 | -0.95 | 10 | CT |
| 11:29:40 AM | 1,027.32 | -0.95 | 10 | CT |
| 11:20:57 AM | 1,028.14 | -0.87 | 20 | CT |
| 11:06:35 AM | 1,025.52 | -1.12 | 6 | CT |
| 11:05:03 AM | 1,025.37 | -1.14 | 15 | CT |
| 10:54:38 AM | 1,023.90 | -1.28 | 6 | CT |
| 10:52:05 AM | 1,023.62 | -1.30 | 10 | CT |
| 10:17:29 AM | 1,021.41 | -1.52 | 5 | CT |