You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ISXX EU600 WAT 1541.197 300631
1,059.89
-1.12%
Status:
Inaccessible
Last Trade:
26/05/08 4:23:11 PM
Intraday
Number Trades: 32
Total Quantity: 381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:11 PM | 1,059.89 | -1.12 | 20 | CT |
| 4:22:15 PM | 1,059.83 | -1.13 | 3 | CT |
| 4:13:47 PM | 1,059.51 | -1.15 | 5 | CT |
| 3:43:17 PM | 1,061.54 | -0.97 | 10 | CT |
| 3:25:15 PM | 1,061.91 | -0.93 | 5 | CT |
| 3:25:09 PM | 1,061.91 | -0.93 | 20 | CT |
| 3:19:57 PM | 1,061.24 | -0.99 | 8 | CT |
| 3:18:15 PM | 1,061.11 | -1.01 | 10 | CT |
| 3:08:53 PM | 1,059.98 | -1.11 | 10 | CT |
| 1:07:43 PM | 1,061.99 | -0.92 | 15 | CT |
| 1:01:13 PM | 1,062.49 | -0.88 | 3 | CT |
| 1:00:34 PM | 1,062.55 | -0.87 | 10 | CT |
| 12:26:45 PM | 1,061.51 | -0.97 | 10 | CT |
| 12:23:49 PM | 1,060.39 | -1.07 | 20 | CT |
| 12:19:49 PM | 1,059.77 | -1.13 | 10 | CT |
| 12:19:03 PM | 1,059.71 | -1.14 | 15 | CT |
| 12:01:53 PM | 1,060.54 | -1.06 | 3 | CT |
| 11:59:30 AM | 1,060.30 | -1.08 | 20 | CT |
| 11:22:40 AM | 1,060.34 | -1.08 | 10 | CT |
| 11:21:15 AM | 1,060.04 | -1.11 | 5 | CT |