IS EP CP ISXX EU600 WAT 1541.197 300631: Today’s Contracts

Number Trades: 105 Total Quantity: 1,518

Time	Last Trade Price	Var %	Last Volume	Type
2:56:58 PM	1,066.01	-0.48	10	CT
2:55:10 PM	1,065.80	-0.50	10	CT
2:55:09 PM	1,065.80	-0.50	15	CT
2:54:13 PM	1,065.63	-0.52	42	CT
2:52:06 PM	1,065.11	-0.57	16	CT
2:49:53 PM	1,064.89	-0.59	6	CT
2:20:31 PM	1,065.64	-0.52	10	CT
2:06:52 PM	1,065.61	-0.52	10	CT
2:05:42 PM	1,065.50	-0.53	14	CT
1:49:56 PM	1,065.86	-0.50	10	CT
1:41:50 PM	1,065.49	-0.53	10	CT
1:41:37 PM	1,065.49	-0.53	20	CT
1:40:49 PM	1,065.59	-0.52	20	CT
1:37:36 PM	1,065.65	-0.52	5	CT
1:37:18 PM	1,065.65	-0.52	11	CT
1:34:38 PM	1,065.49	-0.53	10	CT
1:18:19 PM	1,065.39	-0.54	5	CT
1:17:07 PM	1,065.22	-0.56	10	CT
1:14:40 PM	1,065.19	-0.56	6	CT
1:07:30 PM	1,065.24	-0.55	10	CT

Legenda

IS EP CP ISXX EU600 WAT 1541.197 300631