You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EXP Shell Plc 30.314 60 290629
1,021.62
+0.16%
Status:
Inaccessible
Last Trade:
26/04/02 4:19:54 PM
Intraday
Number Trades: 18
Total Quantity: 312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:54 PM | 1,021.62 | +0.16 | 10 | CT |
| 4:05:10 PM | 1,022.18 | +0.21 | 2 | CT |
| 3:58:07 PM | 1,022.09 | +0.20 | 38 | CT |
| 3:45:05 PM | 1,022.89 | +0.28 | 40 | CT |
| 3:30:13 PM | 1,021.47 | +0.14 | 5 | CT |
| 2:55:29 PM | 1,021.62 | +0.16 | 41 | CT |
| 1:17:14 PM | 1,021.90 | +0.19 | 5 | CT |
| 1:12:15 PM | 1,021.80 | +0.18 | 12 | CT |
| 1:04:19 PM | 1,022.03 | +0.20 | 16 | CT |
| 11:50:02 AM | 1,022.35 | +0.23 | 20 | CT |
| 11:33:25 AM | 1,022.04 | +0.20 | 10 | CT |
| 11:14:54 AM | 1,022.02 | +0.20 | 9 | CT |
| 10:47:56 AM | 1,021.99 | +0.19 | 10 | CT |
| 10:45:21 AM | 1,021.91 | +0.19 | 20 | CT |
| 10:42:30 AM | 1,021.93 | +0.19 | 4 | CT |
| 10:17:31 AM | 1,021.42 | +0.14 | 15 | CT |
| 9:29:46 AM | 1,022.01 | +0.20 | 25 | CT |
| 9:23:41 AM | 1,022.02 | +0.20 | 30 | CT |