You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/G/RACE/ENI/ENEL 280630
1,011.08
-0.19%
Status:
Inaccessible
Last Trade:
26/04/02 5:13:43 PM
Intraday
Number Trades: 37
Total Quantity: 586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:43 PM | 1,011.08 | -0.19 | 5 | CT |
| 4:52:48 PM | 1,010.53 | -0.24 | 25 | CT |
| 4:52:48 PM | 1,010.53 | -0.24 | 25 | CT |
| 4:42:03 PM | 1,009.89 | -0.31 | 20 | CT |
| 4:39:19 PM | 1,009.39 | -0.36 | 10 | CT |
| 4:22:45 PM | 1,008.40 | -0.45 | 15 | CT |
| 4:16:20 PM | 1,008.12 | -0.48 | 7 | CT |
| 4:13:50 PM | 1,008.14 | -0.48 | 2 | CT |
| 4:10:37 PM | 1,007.68 | -0.52 | 1 | CT |
| 4:09:49 PM | 1,007.65 | -0.53 | 10 | CT |
| 4:04:17 PM | 1,007.46 | -0.55 | 12 | CT |
| 4:01:44 PM | 1,007.52 | -0.54 | 10 | CT |
| 3:42:47 PM | 1,006.17 | -0.67 | 10 | CT |
| 3:37:09 PM | 1,006.09 | -0.68 | 10 | CT |
| 3:01:48 PM | 1,005.95 | -0.69 | 50 | CT |
| 2:49:37 PM | 1,006.00 | -0.69 | 7 | CT |
| 1:26:56 PM | 1,006.20 | -0.67 | 10 | CT |
| 1:03:54 PM | 1,006.83 | -0.61 | 30 | CT |
| 1:01:16 PM | 1,006.77 | -0.61 | 20 | CT |
| 12:55:50 PM | 1,006.80 | -0.61 | 7 | CT |