You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/G/RACE/ENI/ENEL 280630
1,035.01
+0.21%
Status:
Inaccessible
Last Trade:
26/06/12 4:22:37 PM
Intraday
Number Trades: 24
Total Quantity: 392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:37 PM | 1,035.01 | +0.21 | 10 | CT |
| 4:20:12 PM | 1,035.08 | +0.22 | 10 | CT |
| 3:54:27 PM | 1,034.90 | +0.20 | 10 | CT |
| 3:30:52 PM | 1,034.74 | +0.18 | 10 | CT |
| 3:26:14 PM | 1,034.69 | +0.18 | 20 | CT |
| 3:17:38 PM | 1,034.59 | +0.17 | 13 | CT |
| 2:26:04 PM | 1,034.92 | +0.20 | 5 | CT |
| 12:32:53 PM | 1,035.97 | +0.30 | 10 | CT |
| 12:27:12 PM | 1,035.80 | +0.29 | 4 | CT |
| 12:13:16 PM | 1,035.95 | +0.30 | 10 | CT |
| 11:58:27 AM | 1,036.19 | +0.33 | 40 | CT |
| 11:54:07 AM | 1,036.24 | +0.33 | 15 | CT |
| 11:52:14 AM | 1,036.34 | +0.34 | 60 | CT |
| 11:45:08 AM | 1,036.41 | +0.35 | 30 | CT |
| 11:24:14 AM | 1,036.59 | +0.36 | 9 | CT |
| 11:19:48 AM | 1,036.58 | +0.36 | 3 | CT |
| 11:15:11 AM | 1,036.58 | +0.36 | 15 | CT |
| 11:12:17 AM | 1,036.44 | +0.35 | 20 | CT |
| 10:19:58 AM | 1,036.10 | +0.32 | 40 | CT |
| 10:16:48 AM | 1,036.25 | +0.33 | 8 | CT |