You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/G/RACE/ENI/ENEL 280630
999.09
-0.10%
Status:
Inaccessible
Last Trade:
26/11/13 4:27:50 PM
Intraday
Number Trades: 16
Total Quantity: 189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:50 PM | 999.09 | -0.10 | 10 | CT |
| 3:10:34 PM | 998.12 | -0.19 | 10 | CT |
| 2:55:46 PM | 998.17 | -0.19 | 4 | CT |
| 1:07:35 PM | 998.51 | -0.15 | 30 | CT |
| 12:54:08 PM | 998.43 | -0.16 | 13 | CT |
| 12:42:38 PM | 998.39 | -0.17 | 10 | CT |
| 12:14:08 PM | 998.55 | -0.15 | 5 | CT |
| 12:09:07 PM | 998.62 | -0.14 | 9 | CT |
| 11:50:12 AM | 998.74 | -0.13 | 10 | CT |
| 11:23:44 AM | 998.66 | -0.14 | 20 | CT |
| 10:47:50 AM | 999.00 | -0.11 | 31 | CT |
| 10:44:05 AM | 999.05 | -0.10 | 10 | CT |
| 10:41:21 AM | 999.02 | -0.10 | 5 | CT |
| 10:18:16 AM | 999.47 | -0.06 | 5 | CT |
| 9:47:53 AM | 999.13 | -0.09 | 2 | CT |
| 9:19:17 AM | 999.97 | -0.01 | 15 | CT |